| Time (UTC) | Barometric Pressure (mbar) | Temperature (degrees F) | Dewpoint (degrees F) | Relative Humidity (%) | Wind speed (mph) | Wind direction (degrees) | Analysis Barometric Pressure (mbar) | Analysis Temperature (degrees F) | Analysis Dewpoint (degrees F) | Analysis Relative Humidity (%) | Analysis Wind speed (mph) | Analysis Wind direction (degrees) |
| 2024-04-07 20:34:00 | 1020.50 | 63.0 | 51.0 | 64 | 3 | 250 | ||||||
| 2024-04-07 20:59:00 | 1020.60 | 63.0 | 51.5 | 66 | 2 | 203 | ||||||
| 2024-04-07 21:09:00 | 1020.50 | 62.0 | 50.9 | 66 | 2 | 169 | ||||||
| 2024-04-07 21:29:00 | 1020.50 | 62.0 | 51.7 | 69 | 0 | 259 | ||||||
| 2024-04-07 21:39:00 | 1020.50 | 61.0 | 50.4 | 68 | 0 | 197 | ||||||
| 2024-04-07 21:59:00 | 1020.50 | 60.0 | 50.6 | 71 | 0 | 117 | ||||||
| 2024-04-07 22:14:00 | 1020.40 | 59.0 | 49.2 | 70 | 1 | 128 | ||||||
| 2024-04-07 22:39:00 | 1020.10 | 59.0 | 50.0 | 71 | 4 | 221 | ||||||
| 2024-04-07 22:59:00 | 1020.10 | 58.0 | 49.0 | 71 | 2 | 241 | ||||||
| 2024-04-07 23:14:00 | 1020.20 | 59.0 | 50.4 | 72 | 2 | 240 | ||||||
| 2024-04-07 23:29:00 | 1020.00 | 59.0 | 50.4 | 72 | 3 | 231 | ||||||
| 2024-04-07 23:44:00 | 1020.00 | 59.0 | 50.0 | 71 | 1 | 230 | ||||||
| 2024-04-07 23:49:00 | 1020.00 | 59.0 | 50.0 | 71 | 1 | 244 | ||||||
| 2024-04-08 00:14:00 | 1019.90 | 58.0 | 49.4 | 72 | 0 | 165 | ||||||
| 2024-04-08 00:29:00 | 1019.60 | 56.0 | 48.5 | 75 | 1 | 149 | ||||||
| 2024-04-08 00:39:00 | 1019.70 | 58.0 | 49.0 | 71 | 4 | 220 | ||||||
| 2024-04-08 00:59:00 | 1019.70 | 58.0 | 49.4 | 72 | 0 | 213 | ||||||
| 2024-04-08 01:14:00 | 1019.70 | 58.0 | 49.4 | 72 | 1 | 210 | ||||||
| 2024-04-08 01:30:00 | 1019.70 | 58.0 | 49.8 | 74 | 0 | 250 | ||||||
| 2024-04-08 01:45:00 | 1019.50 | 57.0 | 49.1 | 74 | 0 | 221 | ||||||
| 2024-04-08 02:00:00 | 1019.40 | 57.0 | 49.5 | 76 | 0 | 207 | ||||||
| 2024-04-08 02:10:00 | 1019.40 | 57.0 | 49.5 | 76 | 0 | 207 | ||||||
| 2024-04-08 02:30:00 | 1019.30 | 57.0 | 48.8 | 73 | 0 | 214 | ||||||
| 2024-04-08 02:45:00 | 1019.20 | 57.0 | 49.1 | 74 | 0 | 227 | ||||||
| 2024-04-08 03:00:00 | 1019.10 | 57.0 | 49.1 | 74 | 0 | 213 | ||||||
| 2024-04-08 03:15:00 | 1019.10 | 58.0 | 48.6 | 71 | 0 | 231 | ||||||
| 2024-04-08 03:30:00 | 1019.10 | 58.0 | 48.3 | 70 | 0 | 258 | ||||||
| 2024-04-08 03:45:00 | 1019.00 | 58.0 | 49.4 | 72 | 0 | 258 | ||||||
| 2024-04-08 04:00:00 | 1019.00 | 57.0 | 48.1 | 71 | 0 | 258 | ||||||
| 2024-04-08 04:15:00 | 1018.90 | 57.0 | 48.4 | 72 | 0 | 233 | ||||||
| 2024-04-08 04:30:00 | 1018.90 | 57.0 | 49.1 | 74 | 0 | 231 | ||||||
| 2024-04-08 04:45:00 | 1019.10 | 56.0 | 48.9 | 76 | 0 | 231 | ||||||
| 2024-04-08 04:55:00 | 1019.10 | 55.0 | 48.3 | 78 | 0 | 231 | ||||||
| 2024-04-08 05:15:00 | 1019.10 | 55.0 | 47.9 | 76 | 0 | 118 | ||||||
| 2024-04-08 05:30:00 | 1019.20 | 55.0 | 47.2 | 74 | 0 | 113 | ||||||
| 2024-04-08 05:45:00 | 1019.40 | 55.0 | 47.6 | 75 | 0 | 113 | ||||||
| 2024-04-08 06:00:00 | 1019.50 | 54.0 | 47.3 | 78 | 0 | 103 | ||||||
| 2024-04-08 06:11:00 | 1019.40 | 55.0 | 48.3 | 78 | 0 | 90 | ||||||
| 2024-04-08 06:26:00 | 1019.40 | 57.0 | 49.9 | 76 | 0 | 94 | ||||||
| 2024-04-08 06:41:00 | 1019.50 | 59.0 | 50.4 | 72 | 0 | 92 | ||||||
| 2024-04-08 06:56:00 | 1019.50 | 58.0 | 50.1 | 75 | 0 | 118 | ||||||
| 2024-04-08 07:11:00 | 1019.50 | 60.0 | 51.7 | 74 | 0 | 97 | ||||||
| 2024-04-08 07:26:00 | 1019.70 | 62.0 | 52.9 | 71 | 0 | 227 | ||||||
| 2024-04-08 07:41:00 | 1019.70 | 62.0 | 53.6 | 73 | 0 | 113 | ||||||
| 2024-04-08 07:56:00 | 1019.80 | 62.0 | 54.0 | 74 | 0 | 111 | ||||||
| 2024-04-08 08:11:00 | 1019.90 | 62.0 | 54.0 | 74 | 1 | 102 | ||||||
| 2024-04-08 08:26:00 | 1020.00 | 63.0 | 54.6 | 74 | 0 | 145 | ||||||
| 2024-04-08 08:36:00 | 1020.10 | 65.0 | 56.5 | 73 | 0 | 104 | ||||||
| 2024-04-08 08:56:00 | 1020.10 | 67.0 | 58.0 | 72 | 1 | 69 | ||||||
| 2024-04-08 09:11:00 | 1019.80 | 68.0 | 57.0 | 67 | 1 | 142 | ||||||
| 2024-04-08 09:26:00 | 1019.70 | 70.0 | 54.5 | 57 | 4 | 220 | ||||||
| 2024-04-08 09:41:00 | 1019.70 | 70.0 | 53.6 | 55 | 6 | 189 | ||||||
| 2024-04-08 09:56:00 | 1019.80 | 71.0 | 54.5 | 55 | 5 | 128 | ||||||
| 2024-04-08 10:12:00 | 1019.70 | 71.0 | 55.5 | 58 | 4 | 219 | ||||||
| 2024-04-08 10:22:00 | 1019.60 | 72.0 | 56.4 | 57 | 4 | 151 | ||||||
| 2024-04-08 10:37:00 | 1019.40 | 73.0 | 55.9 | 54 | 5 | 154 | ||||||
| 2024-04-08 10:52:00 | 1019.30 | 74.0 | 55.8 | 53 | 6 | 202 | ||||||
| 2024-04-08 11:12:00 | 1019.10 | 75.0 | 55.6 | 51 | 5 | 228 | ||||||
| 2024-04-08 11:27:00 | 1019.00 | 75.0 | 55.1 | 49 | 5 | 185 | ||||||
| 2024-04-08 11:42:00 | 1019.00 | 76.0 | 54.9 | 47 | 4 | 207 | ||||||
| 2024-04-08 11:57:00 | 1018.90 | 76.0 | 51.9 | 43 | 6 | 207 | ||||||
| 2024-04-08 12:12:00 | 1018.80 | 77.0 | 52.8 | 43 | 5 | 130 | ||||||
| 2024-04-08 12:27:00 | 1018.60 | 77.0 | 52.1 | 42 | 4 | 144 | ||||||
| 2024-04-08 12:37:00 | 1018.50 | 77.0 | 48.7 | 36 | 6 | 135 | ||||||
| 2024-04-08 12:57:00 | 1018.40 | 77.0 | 48.7 | 36 | 6 | 204 | ||||||
| 2024-04-08 13:12:00 | 1018.30 | 77.0 | 47.2 | 34 | 5 | 193 | ||||||
| 2024-04-08 13:27:00 | 1018.20 | 77.0 | 44.9 | 31 | 7 | 216 | ||||||
| 2024-04-08 13:42:00 | 1018.30 | 77.0 | 44.9 | 31 | 5 | 212 | ||||||
| 2024-04-08 13:57:00 | 1018.10 | 77.0 | 47.2 | 34 | 6 | 149 | ||||||
| 2024-04-08 14:12:00 | 1018.10 | 76.0 | 45.6 | 34 | 4 | 159 | ||||||
| 2024-04-08 14:27:00 | 1018.10 | 76.0 | 50.6 | 40 | 6 | 207 | ||||||
| 2024-04-08 14:43:00 | 1018.00 | 76.0 | 51.2 | 41 | 6 | 207 | ||||||
| 2024-04-08 14:58:00 | 1018.00 | 76.0 | 51.9 | 43 | 7 | 226 | ||||||
| 2024-04-08 15:13:00 | 1017.70 | 76.0 | 54.9 | 47 | 2 | 235 | ||||||
| 2024-04-08 15:28:00 | 1017.70 | 76.0 | 53.7 | 46 | 5 | 257 | ||||||
| 2024-04-08 15:43:00 | 1017.70 | 75.0 | 53.4 | 46 | 1 | 276 | ||||||
| 2024-04-08 15:58:00 | 1017.80 | 75.0 | 52.2 | 44 | 2 | 272 | ||||||
| 2024-04-08 16:08:00 | 1017.70 | 75.0 | 52.8 | 46 | 3 | 217 | ||||||
| 2024-04-08 16:28:00 | 1018.00 | 74.0 | 54.2 | 49 | 5 | 203 | ||||||
| 2024-04-08 16:43:00 | 1017.80 | 73.0 | 53.8 | 51 | 1 | 288 | ||||||
| 2024-04-08 16:58:00 | 1018.00 | 73.0 | 53.8 | 51 | 3 | 258 | ||||||
| 2024-04-08 17:13:00 | 1017.70 | 72.0 | 53.4 | 52 | 3 | 166 | ||||||
| 2024-04-08 17:23:00 | 1017.80 | 71.0 | 51.4 | 49 | 4 | 214 | ||||||
| 2024-04-08 17:38:00 | 1017.60 | 70.0 | 52.6 | 54 | 3 | 189 | ||||||
| 2024-04-08 17:58:00 | 1017.80 | 68.0 | 52.7 | 57 | 3 | 214 | ||||||
| 2024-04-08 18:08:00 | 1017.80 | 67.0 | 52.6 | 60 | 1 | 241 | ||||||
| 2024-04-08 18:29:00 | 1018.00 | 65.0 | 52.9 | 64 | 1 | 209 | ||||||
| 2024-04-08 18:44:00 | 1018.10 | 65.0 | 53.4 | 66 | 3 | 237 | ||||||
| 2024-04-08 18:59:00 | 1018.20 | 64.0 | 52.0 | 64 | 3 | 210 | ||||||
| 2024-04-08 19:14:00 | 1018.30 | 63.0 | 50.6 | 63 | 3 | 202 | ||||||
| 2024-04-08 19:29:00 | 1018.40 | 63.0 | 50.2 | 62 | 8 | 202 | ||||||
| 2024-04-08 19:44:00 | 1018.30 | 63.0 | 49.8 | 61 | 6 | 240 | ||||||
| 2024-04-08 19:59:00 | 1018.30 | 63.0 | 49.8 | 61 | 4 | 213 | ||||||
| 2024-04-08 20:14:00 | 1018.30 | 62.0 | 50.1 | 64 | 5 | 209 | ||||||
| 2024-04-08 20:29:00 | 1018.50 | 62.0 | 51.7 | 69 | 6 | 220 | ||||||
| 2024-04-08 20:44:00 | 1018.50 | 61.0 | 51.1 | 69 | 5 | 209 | ||||||
| 2024-04-08 20:59:00 | 1018.30 | 60.0 | 50.2 | 69 | 5 | 213 | ||||||
| 2024-04-08 21:14:00 | 1018.20 | 60.0 | 49.8 | 69 | 7 | 212 | ||||||
| 2024-04-08 21:29:00 | 1018.30 | 59.0 | 49.2 | 70 | 4 | 178 | ||||||
| 2024-04-08 21:44:00 | 1018.30 | 59.0 | 49.6 | 71 | 5 | 189 | ||||||
| 2024-04-08 21:59:00 | 1018.30 | 59.0 | 49.2 | 70 | 5 | 203 | ||||||
| 2024-04-08 22:14:00 | 1018.30 | 60.0 | 49.8 | 69 | 5 | 173 | ||||||
| 2024-04-08 22:29:00 | 1018.20 | 59.0 | 48.5 | 67 | 5 | 206 | ||||||
| 2024-04-08 22:44:00 | 1018.30 | 58.0 | 47.9 | 69 | 4 | 203 | ||||||
| 2024-04-08 22:59:00 | 1018.40 | 58.0 | 47.5 | 68 | 3 | 199 | ||||||
| 2024-04-08 23:14:00 | 1018.40 | 59.0 | 47.6 | 65 | 4 | 204 | ||||||
| 2024-04-08 23:29:00 | 1018.30 | 58.0 | 47.5 | 68 | 1 | 183 | ||||||
| 2024-04-08 23:44:00 | 1018.20 | 59.0 | 49.6 | 71 | 5 | 154 | ||||||
| 2024-04-08 23:59:00 | 1018.10 | 59.0 | 48.1 | 67 | 5 | 196 | ||||||
| 2024-04-09 00:14:00 | 1017.80 | 57.0 | 45.8 | 65 | 6 | 210 | ||||||
| 2024-04-09 00:19:00 | 1017.80 | 56.0 | 45.6 | 68 | 6 | 226 | ||||||
| 2024-04-09 00:45:00 | 1017.70 | 56.0 | 46.7 | 70 | 5 | 210 | ||||||
| 2024-04-09 01:00:00 | 1017.70 | 56.0 | 47.1 | 71 | 5 | 209 | ||||||
| 2024-04-09 01:15:00 | 1017.60 | 55.0 | 47.2 | 74 | 5 | 219 | ||||||
| 2024-04-09 01:25:00 | 1017.50 | 55.0 | 47.2 | 74 | 5 | 192 | ||||||
| 2024-04-09 01:40:00 | 1017.60 | 56.0 | 47.8 | 74 | 5 | 169 | ||||||
| 2024-04-09 02:00:00 | 1017.70 | 55.0 | 46.9 | 74 | 5 | 207 | ||||||
| 2024-04-09 02:15:00 | 1017.50 | 56.0 | 48.9 | 76 | 4 | 148 | ||||||
| 2024-04-09 02:25:00 | 1017.50 | 55.0 | 47.2 | 74 | 4 | 237 | ||||||
| 2024-04-09 02:41:00 | 1017.60 | 55.0 | 48.3 | 78 | 6 | 193 | ||||||
| 2024-04-09 02:56:00 | 1017.40 | 56.0 | 49.2 | 78 | 5 | 182 | ||||||
| 2024-04-09 03:11:00 | 1017.40 | 55.0 | 47.6 | 75 | 5 | 217 | ||||||
| 2024-04-09 03:26:00 | 1017.40 | 54.0 | 47.6 | 78 | 5 | 200 | ||||||
| 2024-04-09 03:41:00 | 1017.30 | 55.0 | 49.9 | 82 | 6 | 161 | ||||||
| 2024-04-09 03:56:00 | 1017.30 | 56.0 | 50.9 | 83 | 6 | 172 | ||||||
| 2024-04-09 04:11:00 | 1017.50 | 6 | 173 | |||||||||
| 2024-04-09 04:27:00 | 1017.70 | |||||||||||
| 2024-04-09 04:37:00 | 1017.70 | |||||||||||
| 2024-04-09 04:52:00 | 1017.70 | |||||||||||
| 2024-04-09 05:12:00 | 1017.80 | |||||||||||
| 2024-04-09 05:22:00 | 1017.80 | |||||||||||
| 2024-04-09 05:42:00 | 1018.20 | |||||||||||
| 2024-04-09 05:57:00 | 1018.00 | |||||||||||
| 2024-04-09 06:07:00 | 1018.00 | |||||||||||
| 2024-04-09 06:28:00 | 1018.10 | |||||||||||
| 2024-04-09 06:43:00 | 1018.10 | 56.0 | 52.2 | 86 | 6 | 209 | ||||||
| 2024-04-09 06:58:00 | 1018.20 | 56.0 | 51.9 | 85 | 6 | 185 | ||||||
| 2024-04-09 07:13:00 | 1018.00 | 56.0 | 51.9 | 85 | 6 | 130 | ||||||
| 2024-04-09 07:28:00 | 1017.80 | 57.0 | 53.2 | 87 | 6 | 213 | ||||||
| 2024-04-09 07:43:00 | 1017.80 | 57.0 | 52.9 | 85 | 5 | 252 | ||||||
| 2024-04-09 07:53:00 | 1017.80 | 57.0 | 52.9 | 85 | 6 | 221 | ||||||
| 2024-04-09 08:13:00 | 1017.80 | 59.0 | 54.2 | 84 | 4 | 148 | ||||||
| 2024-04-09 08:28:00 | 1018.00 | 60.0 | 53.5 | 78 | 6 | 151 | ||||||
| 2024-04-09 08:43:00 | 1018.00 | 62.0 | 54.0 | 74 | 6 | 145 | ||||||
| 2024-04-09 08:58:00 | 1018.30 | 63.0 | 55.0 | 75 | 6 | 216 | ||||||
| 2024-04-09 09:13:00 | 1018.30 | 64.0 | 55.5 | 73 | 4 | 206 | ||||||
| 2024-04-09 09:28:00 | 1018.30 | 65.0 | 55.4 | 70 | 6 | 202 | ||||||
| 2024-04-09 09:43:00 | 1018.30 | 65.0 | 55.0 | 69 | 7 | 144 | ||||||
| 2024-04-09 09:58:00 | 1018.30 | 67.0 | 56.1 | 67 | 8 | 149 | ||||||
| 2024-04-09 10:13:00 | 1018.30 | 67.0 | 55.7 | 66 | 8 | 220 | ||||||
| 2024-04-09 10:28:00 | 1018.30 | 66.0 | 54.3 | 66 | 7 | 213 | ||||||
| 2024-04-09 10:43:00 | 1018.20 | 67.0 | 54.0 | 62 | 14 | 206 | ||||||
| 2024-04-09 10:58:00 | 1018.20 | 67.0 | 45.0 | 44 | 15 | 258 | ||||||
| 2024-04-09 11:13:00 | 1018.50 | 68.0 | 44.7 | 43 | 10 | 240 | ||||||
| 2024-04-09 11:18:00 | 1018.30 | 68.0 | 42.1 | 38 | 11 | 210 | ||||||
| 2024-04-09 11:44:00 | 1018.10 | 68.0 | 42.8 | 40 | 13 | 250 | ||||||
| 2024-04-09 11:59:00 | 1017.80 | 68.0 | 42.8 | 40 | 7 | 250 | ||||||
| 2024-04-09 12:14:00 | 1017.60 | 68.0 | 41.4 | 38 | 14 | 217 | ||||||
| 2024-04-09 12:29:00 | 1017.60 | 69.0 | 40.2 | 35 | 7 | 295 | ||||||
| 2024-04-09 12:44:00 | 1017.30 | 69.0 | 37.9 | 31 | 11 | 248 | ||||||
| 2024-04-09 12:53:00 | 1017.00 | 69.0 | 39.5 | 33 | 12 | 272 | ||||||
| 2024-04-09 13:13:00 | 1016.60 | 69.0 | 39.5 | 33 | 8 | 212 | ||||||
| 2024-04-09 13:29:00 | 1016.40 | 69.0 | 39.5 | 33 | 13 | 193 | ||||||
| 2024-04-09 13:44:00 | 1016.30 | 69.0 | 40.2 | 35 | 7 | 224 | ||||||
| 2024-04-09 13:59:00 | 1016.40 | 69.0 | 41.6 | 36 | 10 | 173 | ||||||
| 2024-04-09 14:14:00 | 1016.40 | 70.0 | 42.5 | 37 | 9 | 250 | ||||||
| 2024-04-09 14:29:00 | 1016.30 | 69.0 | 44.3 | 41 | 13 | 217 | ||||||
| 2024-04-09 14:39:00 | 1016.20 | 69.0 | 45.6 | 42 | 10 | 210 | ||||||
| 2024-04-09 14:49:00 | 1016.30 | 69.0 | 44.9 | 41 | 10 | 228 | ||||||
| 2024-04-09 15:14:00 | 1016.20 | 68.0 | 45.9 | 45 | 6 | 258 | ||||||
| 2024-04-09 15:29:00 | 1016.10 | 68.0 | 47.0 | 47 | 7 | 182 | ||||||
| 2024-04-09 15:44:00 | 1016.10 | |||||||||||
| 2024-04-09 15:59:00 | 1016.10 | |||||||||||
| 2024-04-09 16:14:00 | 1016.30 | |||||||||||
| 2024-04-09 16:29:00 | 1016.30 | |||||||||||
| 2024-04-09 16:44:00 | 1016.40 | |||||||||||
| 2024-04-09 16:59:00 | 1016.40 | |||||||||||
| 2024-04-09 17:14:00 | 1016.40 | |||||||||||
| 2024-04-09 17:29:00 | 1016.60 | |||||||||||
| 2024-04-09 17:44:00 | 1016.50 | |||||||||||
| 2024-04-09 17:59:00 | 1016.40 | |||||||||||
| 2024-04-09 18:14:00 | 1016.40 | |||||||||||
| 2024-04-09 18:24:00 | 1016.50 | |||||||||||
| 2024-04-09 18:44:00 | 1016.80 | |||||||||||
| 2024-04-09 18:59:00 | 1016.90 | |||||||||||
| 2024-04-09 19:29:00 | 1017.10 | |||||||||||
| 2024-04-09 19:44:00 | 1017.00 | |||||||||||
| 2024-04-09 20:00:00 | 1017.00 | |||||||||||
| 2024-04-09 20:15:00 | 1017.00 | |||||||||||
| 2024-04-09 20:30:00 | 1016.80 | |||||||||||
| 2024-04-09 20:45:00 | 1016.90 | |||||||||||
| 2024-04-09 21:00:00 | 1017.00 | |||||||||||
| 2024-04-09 21:15:00 | 1016.80 | |||||||||||
| 2024-04-09 21:30:00 | 1016.70 | |||||||||||
| 2024-04-09 21:40:00 | 1016.80 | |||||||||||
| 2024-04-09 21:55:00 | 1016.80 | |||||||||||
| 2024-04-09 22:11:00 | 1016.60 | |||||||||||
| 2024-04-09 22:31:00 | 1016.40 | |||||||||||
| 2024-04-09 22:41:00 | 1016.50 | |||||||||||
| 2024-04-09 22:56:00 | 1016.30 | |||||||||||
| 2024-04-09 23:11:00 | 1016.40 | |||||||||||
| 2024-04-09 23:26:00 | 1016.10 | |||||||||||
| 2024-04-09 23:41:00 | 1016.00 | |||||||||||
| 2024-04-09 23:56:00 | 1015.90 | |||||||||||
| 2024-04-10 00:11:00 | 1016.00 | |||||||||||
| 2024-04-10 00:26:00 | 1015.80 | |||||||||||
| 2024-04-10 00:41:00 | 1015.80 | |||||||||||
| 2024-04-10 00:57:00 | 1015.70 | |||||||||||
| 2024-04-10 01:12:00 | 1015.80 | |||||||||||
| 2024-04-10 01:27:00 | 1015.70 | |||||||||||
| 2024-04-10 01:32:00 | 1015.50 | |||||||||||
| 2024-04-10 01:57:00 | 1015.40 | |||||||||||
| 2024-04-10 02:12:00 | 1015.50 | |||||||||||
| 2024-04-10 02:22:00 | 1015.30 | |||||||||||
| 2024-04-10 02:37:00 | 1015.30 | |||||||||||
| 2024-04-10 02:57:00 | 1015.20 | |||||||||||
| 2024-04-10 03:12:00 | 1015.10 | |||||||||||
| 2024-04-10 03:27:00 | 1014.90 | |||||||||||
| 2024-04-10 03:42:00 | 1014.90 | |||||||||||
| 2024-04-10 03:57:00 | 1014.90 | |||||||||||
| 2024-04-10 04:08:00 | 1015.20 | |||||||||||
| 2024-04-10 04:28:00 | 1015.30 | |||||||||||
| 2024-04-10 04:43:00 | 1015.40 | |||||||||||
| 2024-04-10 04:58:00 | 1015.50 | |||||||||||
| 2024-04-10 05:13:00 | 1015.70 | |||||||||||
| 2024-04-10 05:28:00 | 1015.90 | |||||||||||
| 2024-04-10 05:43:00 | 1016.10 | |||||||||||
| 2024-04-10 05:59:00 | 1016.20 | 50.0 | 46.6 | 88 | 8 | 30 | ||||||
| 2024-04-10 06:09:00 | 1016.30 | 49.0 | 45.9 | 88 | 7 | 28 | ||||||
| 2024-04-10 06:29:00 | 1016.40 | 49.0 | 45.9 | 88 | 7 | 351 | ||||||
| 2024-04-10 06:44:00 | 1016.30 | 49.0 | 45.3 | 86 | 9 | 30 | ||||||
| 2024-04-10 06:59:00 | 1016.30 | 49.0 | 45.0 | 86 | 8 | 34 | ||||||
| 2024-04-10 07:14:00 | 1016.40 | 49.0 | 44.4 | 84 | 6 | 28 | ||||||
| 2024-04-10 07:29:00 | 1016.50 | 49.0 | 44.1 | 82 | 6 | 24 | ||||||
| 2024-04-10 07:44:00 | 1016.60 | 49.0 | 44.1 | 82 | 4 | 11 | ||||||
| 2024-04-10 07:49:00 | 1016.60 | 49.0 | 44.1 | 82 | 6 | 35 | ||||||
| 2024-04-10 08:09:00 | 1016.70 | 49.0 | 43.4 | 81 | 5 | 14 | ||||||
| 2024-04-10 08:24:00 | 1016.70 | 50.0 | 44.4 | 80 | 4 | 63 | ||||||
| 2024-04-10 08:44:00 | 1016.90 | 51.0 | 44.7 | 79 | 5 | 10 | ||||||
| 2024-04-10 08:59:00 | 1016.90 | 51.0 | 44.0 | 77 | 6 | 41 | ||||||
| 2024-04-10 09:14:00 | 1017.00 | 51.0 | 44.7 | 79 | 4 | 17 | ||||||
| 2024-04-10 09:29:00 | 1017.20 | 51.0 | 45.4 | 81 | 0 | 250 | ||||||
| 2024-04-10 09:44:00 | 1017.20 | 49.0 | 45.6 | 87 | 5 | 357 | ||||||
| 2024-04-10 09:59:00 | 1017.00 | 49.0 | 46.8 | 92 | 4 | 6 | ||||||
| 2024-04-10 10:14:00 | 1017.30 | 51.0 | 49.0 | 93 | 4 | 42 | ||||||
| 2024-04-10 10:29:00 | 1017.20 | 53.0 | 51.0 | 93 | 0 | 355 | ||||||
| 2024-04-10 10:44:00 | 1017.20 | 53.0 | 50.4 | 90 | 1 | 71 | ||||||
| 2024-04-10 10:59:00 | 1017.30 | 52.0 | 49.2 | 90 | 3 | 110 | ||||||
| 2024-04-10 11:14:00 | 1017.40 | 52.0 | 48.9 | 89 | 3 | 83 | ||||||
| 2024-04-10 11:29:00 | 1017.30 | 54.0 | 51.7 | 92 | 1 | 90 | ||||||
| 2024-04-10 11:44:00 | 1017.40 | 56.0 | 52.8 | 88 | 0 | 155 | ||||||
| 2024-04-10 11:59:00 | 1017.40 | 58.0 | 52.5 | 81 | 5 | 137 | ||||||
| 2024-04-10 12:09:00 | 1017.40 | 57.0 | 49.9 | 76 | 11 | 210 | ||||||
| 2024-04-10 12:29:00 | 1017.70 | 56.0 | 46.7 | 70 | 14 | 206 | ||||||
| 2024-04-10 12:44:00 | 1017.60 | 57.0 | 47.7 | 71 | 14 | 214 | ||||||
| 2024-04-10 12:54:00 | 1017.70 | 57.0 | 46.9 | 69 | 17 | 202 | ||||||
| 2024-04-10 13:14:00 | 1018.00 | 57.0 | 46.1 | 66 | 13 | 213 | ||||||
| 2024-04-10 13:29:00 | 1017.80 | 57.0 | 45.8 | 65 | 16 | 210 | ||||||
| 2024-04-10 13:44:00 | 1018.10 | 58.0 | 45.9 | 63 | 12 | 190 | ||||||
| 2024-04-10 13:59:00 | 1018.20 | 57.0 | 44.9 | 63 | 12 | 238 | ||||||
| 2024-04-10 14:14:00 | 1018.10 | 58.0 | 45.5 | 62 | 14 | 219 | ||||||
| 2024-04-10 14:29:00 | 1018.10 | 57.0 | 44.5 | 63 | 8 | 212 | ||||||
| 2024-04-10 14:44:00 | 1018.20 | 57.0 | 43.2 | 59 | 18 | 228 | ||||||
| 2024-04-10 15:14:00 | 1018.50 | 57.0 | 44.5 | 63 | 12 | 178 | ||||||
| 2024-04-10 15:29:00 | 1018.40 | 56.0 | 43.2 | 62 | 12 | 197 | ||||||
| 2024-04-10 15:44:00 | 1018.50 | 56.0 | 43.2 | 62 | 5 | 183 | ||||||
| 2024-04-10 15:59:00 | 1018.60 | 56.0 | 42.7 | 60 | 12 | 165 | ||||||
| 2024-04-10 16:14:00 | 1018.70 | 56.0 | 42.3 | 59 | 11 | 204 | ||||||
| 2024-04-10 16:29:00 | 1018.60 | 56.0 | 43.2 | 62 | 13 | 209 | ||||||
| 2024-04-10 16:44:00 | 1019.30 | 55.0 | 42.6 | 63 | 6 | 199 | ||||||
| 2024-04-10 16:59:00 | 1019.60 | 55.0 | 43.0 | 64 | 11 | 224 | ||||||
| 2024-04-10 17:14:00 | 1019.80 | 54.0 | 42.5 | 64 | 7 | 262 | ||||||
| 2024-04-10 17:30:00 | 1020.20 | 53.0 | 42.7 | 67 | 3 | 257 | ||||||
| 2024-04-10 17:45:00 | 1020.70 | 52.0 | 42.1 | 69 | 0 | 283 | ||||||
| 2024-04-10 18:00:00 | 1021.00 | 52.0 | 42.9 | 70 | 1 | 252 | ||||||
| 2024-04-10 18:15:00 | 1021.30 | 50.0 | 42.0 | 73 | 0 | 210 | ||||||
| 2024-04-10 18:30:00 | 1021.60 | 51.0 | 43.0 | 74 | 1 | 245 | ||||||
| 2024-04-10 18:45:00 | 1021.90 | 51.0 | 43.0 | 74 | 2 | 214 | ||||||
| 2024-04-10 19:01:00 | 1022.20 | 50.0 | 42.4 | 74 | 2 | 292 | ||||||
| 2024-04-10 19:15:00 | 1022.40 | 50.0 | 42.7 | 76 | 0 | 245 | ||||||
| 2024-04-10 19:31:00 | 1022.50 | 50.0 | 43.1 | 77 | 1 | 261 | ||||||
| 2024-04-10 19:41:00 | 1022.40 | 49.0 | 42.1 | 77 | 3 | 265 | ||||||
| 2024-04-10 19:56:00 | 1022.60 | 49.0 | 42.4 | 77 | 0 | 237 | ||||||
| 2024-04-10 20:11:00 | 1022.70 | 49.0 | 42.1 | 77 | 2 | 261 | ||||||
| 2024-04-10 20:26:00 | 1022.90 | 49.0 | 42.4 | 77 | 3 | 217 | ||||||
| 2024-04-10 20:41:00 | 1023.00 | 49.0 | 42.8 | 78 | 3 | 210 | ||||||
| 2024-04-10 20:56:00 | 1023.10 | 49.0 | 42.8 | 78 | 1 | 228 | ||||||
| 2024-04-10 21:11:00 | 1023.20 | 49.0 | 42.8 | 78 | 2 | 223 | ||||||
| 2024-04-10 21:26:00 | 1023.30 | 49.0 | 43.1 | 79 | 0 | 233 | ||||||
| 2024-04-10 21:42:00 | 1023.50 | 49.0 | 43.1 | 79 | 1 | 217 | ||||||
| 2024-04-10 21:57:00 | 1023.70 | 49.0 | 43.1 | 79 | 1 | 159 | ||||||
| 2024-04-10 22:13:00 | 1023.70 | 49.0 | 43.1 | 79 | 0 | 159 | ||||||
| 2024-04-10 22:28:00 | 1023.90 | 49.0 | 43.1 | 79 | 0 | 169 | ||||||
| 2024-04-10 22:43:00 | 1024.00 | 49.0 | 43.8 | 82 | 0 | 109 | ||||||
| 2024-04-10 22:53:00 | 1024.20 | 49.0 | 43.8 | 82 | 0 | 109 | ||||||
| 2024-04-10 23:13:00 | 1024.30 | 49.0 | 43.4 | 81 | 0 | 83 | ||||||
| 2024-04-10 23:29:00 | 1024.40 | 49.0 | 43.1 | 79 | 1 | 102 | ||||||
| 2024-04-10 23:43:00 | 1024.30 | 49.0 | 42.8 | 78 | 0 | 131 | ||||||
| 2024-04-10 23:59:00 | 1024.30 | 49.0 | 42.8 | 78 | 1 | 207 | ||||||
| 2024-04-11 00:24:00 | 1024.30 | 47.0 | 43.0 | 85 | 0 | 79 | ||||||
| 2024-04-11 00:44:00 | 1024.30 | 48.0 | 43.1 | 83 | 0 | 65 | ||||||
| 2024-04-11 00:59:00 | 1024.20 | 48.0 | 42.8 | 81 | 1 | 21 | ||||||
| 2024-04-11 01:14:00 | 1024.10 | 48.0 | 43.1 | 83 | 3 | 18 | ||||||
| 2024-04-11 01:29:00 | 1024.10 | 47.0 | 42.7 | 85 | 1 | 347 | ||||||
| 2024-04-11 01:44:00 | 1024.00 | 47.0 | 42.7 | 85 | 0 | 350 | ||||||
| 2024-04-11 01:59:00 | 1024.10 | 47.0 | 42.7 | 85 | 1 | 56 | ||||||
| 2024-04-11 02:14:00 | 1024.10 | 46.0 | 42.6 | 88 | 3 | 350 | ||||||
| 2024-04-11 02:29:00 | 1024.00 | 46.0 | 42.4 | 86 | 0 | 6 | ||||||
| 2024-04-11 02:44:00 | 1024.00 | 46.0 | 42.6 | 88 | 1 | 345 | ||||||
| 2024-04-11 02:59:00 | 1024.20 | 46.0 | 42.6 | 88 | 2 | 38 | ||||||
| 2024-04-11 03:14:00 | 1024.20 | 46.0 | 42.9 | 88 | 3 | 8 | ||||||
| 2024-04-11 03:24:00 | 1024.30 | 45.0 | 42.2 | 90 | 3 | 20 | ||||||
| 2024-04-11 03:44:00 | 1024.30 | 46.0 | 42.9 | 88 | 5 | 3 | ||||||
| 2024-04-11 03:59:00 | 1024.30 | 46.0 | 42.9 | 88 | 3 | 351 | ||||||
| 2024-04-11 04:14:00 | 1024.30 | 46.0 | 42.6 | 88 | 3 | 14 | ||||||
| 2024-04-11 04:29:00 | 1024.40 | 45.0 | 42.0 | 89 | 3 | 354 | ||||||
| 2024-04-11 04:39:00 | 1024.40 | 45.0 | 42.2 | 90 | 1 | 343 | ||||||
| 2024-04-11 04:59:00 | 1024.60 | 45.0 | 41.7 | 87 | 3 | 353 | ||||||
| 2024-04-11 05:04:00 | 1024.70 | 44.0 | 41.0 | 89 | 3 | 31 | ||||||
| 2024-04-11 05:29:00 | 1024.60 | 45.0 | 42.2 | 90 | 4 | 348 | ||||||
| 2024-04-11 05:44:00 | 1024.90 | 45.0 | 42.0 | 89 | 3 | 11 | ||||||
| 2024-04-11 06:00:00 | 1024.90 | 47.0 | 43.6 | 87 | 3 | 331 | ||||||
| 2024-04-11 06:15:00 | 1025.10 | 48.0 | 43.7 | 85 | 4 | 4 | ||||||
| 2024-04-11 06:30:00 | 1025.10 | 48.0 | 43.7 | 85 | 5 | 28 | ||||||
| 2024-04-11 06:45:00 | 1025.30 | 49.0 | 44.4 | 84 | 5 | 6 | ||||||
| 2024-04-11 07:00:00 | 1025.50 | 51.0 | 45.0 | 80 | 5 | 31 | ||||||
| 2024-04-11 07:15:00 | 1025.50 | 52.0 | 44.3 | 74 | 6 | 0 | ||||||
| 2024-04-11 07:20:00 | 1025.50 | 53.0 | 45.3 | 74 | 6 | 27 | ||||||
| 2024-04-11 07:40:00 | 1025.80 | 55.0 | 46.5 | 72 | 6 | 16 | ||||||
| 2024-04-11 07:56:00 | 1025.80 | 56.0 | 47.8 | 74 | 4 | 355 | ||||||
| 2024-04-11 08:11:00 | 1026.00 | 57.0 | 48.8 | 73 | 6 | 21 | ||||||
| 2024-04-11 08:26:00 | 1026.00 | 58.0 | 49.8 | 74 | 7 | 7 | ||||||
| 2024-04-11 08:41:00 | 1026.00 | 58.0 | 49.8 | 74 | 4 | 65 | ||||||
| 2024-04-11 08:56:00 | 1026.00 | 60.0 | 51.3 | 73 | 5 | 47 | ||||||
| 2024-04-11 09:06:00 | 1026.10 | 60.0 | 51.7 | 74 | 5 | 35 | ||||||
| 2024-04-11 09:26:00 | 1026.20 | 61.0 | 51.9 | 71 | 10 | 45 | ||||||
| 2024-04-11 09:36:00 | 1026.30 | 62.0 | 53.6 | 73 | 10 | 1 | ||||||
| 2024-04-11 09:51:00 | 1026.30 | 62.0 | 52.1 | 70 | 9 | 76 | ||||||
| 2024-04-11 10:11:00 | 1026.40 | 63.0 | 52.7 | 68 | 12 | 27 | ||||||
| 2024-04-11 10:26:00 | 1026.30 | 62.0 | 52.5 | 70 | 8 | 27 | ||||||
| 2024-04-11 10:41:00 | 1026.20 | 63.0 | 53.4 | 70 | 7 | 32 | ||||||
| 2024-04-11 10:56:00 | 1026.20 | 63.0 | 53.1 | 70 | 6 | 28 | ||||||
| 2024-04-11 11:12:00 | 1026.20 | |||||||||||
| 2024-04-11 11:27:00 | 1026.20 | |||||||||||
| 2024-04-11 11:42:00 | 1026.10 | |||||||||||
| 2024-04-11 11:52:00 | 1026.10 | 65.0 | 52.9 | 64 | 12 | 41 | ||||||
| 2024-04-11 12:10:00 | 1025.90 | 66.0 | 52.6 | 62 | 13 | 52 | ||||||
| 2024-04-11 12:29:00 | 1025.90 | 67.0 | 52.6 | 60 | 11 | 39 | ||||||
| 2024-04-11 12:45:00 | 1025.70 | 67.0 | 52.2 | 58 | 13 | 41 | ||||||
| 2024-04-11 13:00:00 | 1025.70 | 67.0 | 51.7 | 58 | 8 | 51 | ||||||
| 2024-04-11 13:15:00 | 1025.70 | 68.0 | 52.7 | 57 | 11 | 49 | ||||||
| 2024-04-11 13:31:00 | 1025.60 | 68.0 | 52.7 | 57 | 10 | 54 | ||||||
| 2024-04-11 13:41:00 | 1025.60 | 68.0 | 52.2 | 57 | 11 | 42 | ||||||
| 2024-04-11 13:56:00 | 1025.60 | 69.0 | 53.1 | 56 | 10 | 58 | ||||||
| 2024-04-11 14:11:00 | 1025.60 | 69.0 | 53.1 | 56 | 8 | 49 | ||||||
| 2024-04-11 14:26:00 | 1025.60 | 68.0 | 52.7 | 57 | 11 | 34 | ||||||
| 2024-04-11 14:41:00 | 1025.60 | 67.0 | 53.5 | 61 | 10 | 37 | ||||||
| 2024-04-11 14:56:00 | 1025.80 | 66.0 | 53.0 | 62 | 11 | 20 | ||||||
| 2024-04-11 15:11:00 | 1025.80 | 65.0 | 52.5 | 64 | 12 | 45 | ||||||
| 2024-04-11 15:26:00 | 1025.80 | 64.0 | 51.6 | 63 | 9 | 35 | ||||||
| 2024-04-11 15:36:00 | 1025.90 | 64.0 | 51.6 | 63 | 10 | 45 | ||||||
| 2024-04-11 15:56:00 | 1026.00 | 64.0 | 51.6 | 63 | 7 | 32 | ||||||
| 2024-04-11 16:11:00 | 1026.10 | 64.0 | 52.0 | 64 | 9 | 0 | ||||||
| 2024-04-11 16:26:00 | 1025.90 | 64.0 | 51.6 | 63 | 6 | 35 | ||||||
| 2024-04-11 16:41:00 | 1025.90 | 64.0 | 52.0 | 64 | 7 | 48 | ||||||
| 2024-04-11 16:51:00 | 1025.90 | 64.0 | 52.0 | 64 | 6 | 31 | ||||||
| 2024-04-11 17:11:00 | 1026.10 | 63.0 | 51.5 | 66 | 5 | 28 | ||||||
| 2024-04-11 17:26:00 | 1026.10 | 62.0 | 50.9 | 66 | 3 | 37 | ||||||
| 2024-04-11 17:41:00 | 1026.10 | 62.0 | 50.9 | 66 | 5 | 20 | ||||||
| 2024-04-11 17:51:00 | 1026.10 | 62.0 | 50.9 | 66 | 5 | 7 | ||||||
| 2024-04-11 18:11:00 | 1026.30 | 62.0 | 51.3 | 67 | 6 | 24 | ||||||
| 2024-04-11 18:26:00 | 1026.80 | 61.0 | 50.4 | 68 | 6 | 20 | ||||||
| 2024-04-11 18:41:00 | 1026.80 | 61.0 | 50.8 | 68 | 6 | 35 | ||||||
| 2024-04-11 18:56:00 | 1027.00 | 61.0 | 50.8 | 68 | 7 | 357 | ||||||
| 2024-04-11 19:11:00 | 1027.10 | 61.0 | 50.8 | 68 | 9 | 14 | ||||||
| 2024-04-11 19:27:00 | 1027.30 | 60.0 | 49.8 | 69 | 7 | 24 | ||||||
| 2024-04-11 19:42:00 | 1027.40 | 60.0 | 49.4 | 67 | 9 | 41 | ||||||
| 2024-04-11 19:57:00 | 1027.50 | 60.0 | 49.8 | 69 | 11 | 47 | ||||||
| 2024-04-11 20:12:00 | 1027.40 | 59.0 | 49.2 | 70 | 5 | 17 | ||||||
| 2024-04-11 20:22:00 | 1027.50 | 58.0 | 48.6 | 71 | 6 | 14 | ||||||
| 2024-04-11 20:42:00 | 1027.50 | 58.0 | 48.6 | 71 | 3 | 309 | ||||||
| 2024-04-11 20:57:00 | 1027.60 | 58.0 | 48.3 | 70 | 6 | 357 | ||||||
| 2024-04-11 21:13:00 | 1027.80 | 58.0 | 48.3 | 70 | 6 | 8 | ||||||
| 2024-04-11 21:28:00 | 1027.90 | 58.0 | 48.3 | 70 | 6 | 6 | ||||||
| 2024-04-11 21:43:00 | 1027.90 | 57.0 | 48.1 | 71 | 6 | 0 | ||||||
| 2024-04-11 21:53:00 | 1027.90 | 57.0 | 48.1 | 71 | 6 | 16 | ||||||
| 2024-04-11 22:13:00 | 1028.10 | 57.0 | 48.4 | 72 | 5 | 355 | ||||||
| 2024-04-11 22:28:00 | 1028.10 | 57.0 | 48.4 | 72 | 5 | 1 | ||||||
| 2024-04-11 22:43:00 | 1028.30 | 57.0 | 48.4 | 72 | 6 | 20 | ||||||
| 2024-04-11 22:58:00 | 1028.30 | 57.0 | 48.8 | 73 | 5 | 354 | ||||||
| 2024-04-11 23:13:00 | 1028.30 | 57.0 | 48.8 | 73 | 5 | 351 | ||||||
| 2024-04-11 23:28:00 | 1028.30 | 57.0 | 48.8 | 73 | 6 | 0 | ||||||
| 2024-04-11 23:43:00 | 1028.20 | 57.0 | 48.8 | 73 | 6 | 7 | ||||||
| 2024-04-11 23:58:00 | 1028.30 | 56.0 | 48.5 | 75 | 5 | 0 | ||||||
| 2024-04-12 00:13:00 | 1028.20 | 56.0 | 48.2 | 75 | 1 | 306 | ||||||
| 2024-04-12 00:23:00 | 1028.10 | 56.0 | 48.5 | 75 | 0 | 324 | ||||||
| 2024-04-12 00:43:00 | 1028.10 | 56.0 | 48.5 | 75 | 3 | 341 | ||||||
| 2024-04-12 00:53:00 | 1028.00 | 56.0 | 48.5 | 75 | 6 | 358 | ||||||
| 2024-04-12 01:14:00 | 1028.00 | 56.0 | 48.5 | 75 | 6 | 338 | ||||||
| 2024-04-12 01:29:00 | 1027.90 | 56.0 | 48.5 | 75 | 5 | 348 | ||||||
| 2024-04-12 01:44:00 | 1028.00 | 56.0 | 48.5 | 75 | 1 | 330 | ||||||
| 2024-04-12 01:59:00 | 1028.00 | 56.0 | 48.5 | 75 | 5 | 351 | ||||||
| 2024-04-12 02:14:00 | 1027.90 | 55.0 | 47.9 | 76 | 5 | 8 | ||||||
| 2024-04-12 02:29:00 | 1028.00 | 56.0 | 48.5 | 75 | 6 | 0 | ||||||
| 2024-04-12 02:44:00 | 1027.90 | 55.0 | 47.9 | 76 | 7 | 348 | ||||||
| 2024-04-12 02:59:00 | 1027.90 | 55.0 | 48.3 | 78 | 6 | 348 | ||||||
| 2024-04-12 03:14:00 | 1027.80 | 55.0 | 48.3 | 78 | 6 | 348 | ||||||
| 2024-04-12 03:29:00 | 1027.80 | 54.0 | 48.0 | 79 | 6 | 351 | ||||||
| 2024-04-12 03:44:00 | 1027.80 | 54.0 | 48.0 | 79 | 6 | 13 | ||||||
| 2024-04-12 03:59:00 | 1027.70 | 54.0 | 48.0 | 79 | 4 | 337 | ||||||
| 2024-04-12 04:14:00 | 1027.80 | 54.0 | 47.6 | 78 | 7 | 348 | ||||||
| 2024-04-12 04:29:00 | 1027.80 | 55.0 | 47.9 | 76 | 6 | 350 | ||||||
| 2024-04-12 04:44:00 | 1028.00 | 55.0 | 47.6 | 75 | 8 | 358 | ||||||
| 2024-04-12 04:59:00 | 1028.00 | 56.0 | 48.5 | 75 | 7 | 3 | ||||||
| 2024-04-12 05:04:00 | 1028.10 | 56.0 | 48.2 | 75 | 6 | 347 | ||||||
| 2024-04-12 05:30:00 | 1028.10 | 57.0 | 48.4 | 72 | 7 | 7 | ||||||
| 2024-04-12 05:45:00 | 1028.20 | 57.0 | 48.8 | 73 | 6 | 13 | ||||||
| 2024-04-12 06:00:00 | 1028.20 | 57.0 | 48.8 | 73 | 6 | 344 | ||||||
| 2024-04-12 06:05:00 | 1028.20 | 57.0 | 48.8 | 73 | 6 | 0 | ||||||
| 2024-04-12 06:30:00 | 1028.30 | 58.0 | 49.4 | 72 | 6 | 348 | ||||||
| 2024-04-12 06:45:00 | 1028.40 | 59.0 | 50.4 | 72 | 5 | 1 | ||||||
| 2024-04-12 06:55:00 | 1028.60 | 60.0 | 50.2 | 69 | 6 | 38 | ||||||
| 2024-04-12 07:10:00 | 1028.50 | 62.0 | 51.7 | 69 | 5 | 27 | ||||||
| 2024-04-12 07:30:00 | 1028.50 | 63.0 | 52.3 | 68 | 5 | 18 | ||||||
| 2024-04-12 07:40:00 | 1028.60 | 63.0 | 51.5 | 66 | 6 | 32 | ||||||
| 2024-04-12 08:00:00 | 1028.70 | 64.0 | 52.8 | 67 | 6 | 59 | ||||||
| 2024-04-12 08:15:00 | 1028.70 | 65.0 | 53.4 | 66 | 6 | 41 | ||||||
| 2024-04-12 08:30:00 | 1028.70 | 66.0 | 54.3 | 66 | 6 | 357 | ||||||
| 2024-04-12 08:45:00 | 1028.70 | 66.0 | 53.5 | 63 | 6 | 10 | ||||||
| 2024-04-12 09:00:00 | 1028.70 | 67.0 | 54.0 | 62 | 6 | 20 | ||||||
| 2024-04-12 09:15:00 | 1028.70 | 68.0 | 54.5 | 61 | 8 | 42 | ||||||
| 2024-04-12 09:30:00 | 1028.70 | 69.0 | 55.9 | 63 | 4 | 27 | ||||||
| 2024-04-12 09:45:00 | 1028.70 | 69.0 | 54.5 | 59 | 5 | 45 | ||||||
| 2024-04-12 10:00:00 | 1028.70 | 70.0 | 54.0 | 56 | 6 | 42 | ||||||
| 2024-04-12 10:15:00 | 1028.50 | 71.0 | 55.9 | 59 | 3 | 338 | ||||||
| 2024-04-12 10:30:00 | 1028.50 | 71.0 | 55.0 | 57 | 7 | 10 | ||||||
| 2024-04-12 10:41:00 | 1028.50 | 72.0 | 54.4 | 53 | 7 | 35 | ||||||
| 2024-04-12 10:56:00 | 1028.30 | 73.0 | 56.4 | 55 | 7 | 14 | ||||||
| 2024-04-12 11:11:00 | 1028.30 | 73.0 | 55.4 | 54 | 5 | 324 | ||||||
| 2024-04-12 11:16:00 | 1028.30 | 74.0 | 57.3 | 55 | 4 | 317 | ||||||
| 2024-04-12 11:41:00 | 1028.20 | 74.0 | 55.8 | 53 | 4 | 6 | ||||||
| 2024-04-12 11:56:00 | 1028.00 | 74.0 | 55.2 | 51 | 4 | 355 | ||||||
| 2024-04-12 12:11:00 | 1027.90 | 75.0 | 56.2 | 51 | 2 | 121 | ||||||
| 2024-04-12 12:26:00 | 1027.70 | 76.0 | 56.0 | 50 | 2 | 341 | ||||||
| 2024-04-12 12:41:00 | 1027.60 | 76.0 | 56.5 | 51 | 2 | 319 | ||||||
| 2024-04-12 12:51:00 | 1027.40 | 77.0 | 56.9 | 49 | 3 | 314 | ||||||
| 2024-04-12 13:11:00 | 1027.30 | 77.0 | 56.4 | 48 | 5 | 4 | ||||||
| 2024-04-12 13:26:00 | 1027.10 | 77.0 | 54.6 | 45 | 5 | 62 | ||||||
| 2024-04-12 13:36:00 | 1027.10 | 77.0 | 54.6 | 45 | 6 | 0 | ||||||
| 2024-04-12 13:56:00 | 1026.90 | 77.0 | 52.8 | 43 | 2 | 340 | ||||||
| 2024-04-12 14:11:00 | 1026.80 | 77.0 | 52.8 | 43 | 4 | 28 | ||||||
| 2024-04-12 14:26:00 | 1026.60 | 77.0 | 52.1 | 42 | 3 | 4 | ||||||
| 2024-04-12 14:41:00 | 1026.50 | 77.0 | 50.8 | 40 | 4 | 11 | ||||||
| 2024-04-12 14:51:00 | 1026.50 | 77.0 | 52.1 | 42 | 5 | 14 | ||||||
| 2024-04-12 15:12:00 | 1026.40 | 77.0 | 52.1 | 42 | 6 | 0 | ||||||
| 2024-04-12 15:27:00 | 1026.30 | 77.0 | 52.8 | 43 | 4 | 63 | ||||||
| 2024-04-12 15:42:00 | 1026.20 | 76.0 | 51.9 | 43 | 4 | 61 | ||||||
| 2024-04-12 15:57:00 | 1026.20 | 76.0 | 52.5 | 43 | 5 | 35 | ||||||
| 2024-04-12 16:12:00 | 1026.20 | 76.0 | 52.5 | 43 | 5 | 49 | ||||||
| 2024-04-12 16:27:00 | 1026.20 | 76.0 | 53.7 | 46 | 4 | 38 | ||||||
| 2024-04-12 16:42:00 | 1026.20 | 76.0 | 53.1 | 44 | 6 | 18 | ||||||
| 2024-04-12 16:57:00 | 1026.10 | 76.0 | 53.7 | 46 | 5 | 45 | ||||||
| 2024-04-12 17:02:00 | 1026.00 | 75.0 | 53.4 | 46 | 5 | 44 | ||||||
| 2024-04-12 17:27:00 | 1026.10 | 74.0 | 53.0 | 48 | 6 | 28 | ||||||
| 2024-04-12 17:42:00 | 1026.20 | 74.0 | 53.0 | 48 | 6 | 42 | ||||||
| 2024-04-12 17:57:00 | 1026.20 | 73.0 | 53.8 | 51 | 7 | 21 | ||||||
| 2024-04-12 18:12:00 | 1026.30 | 71.0 | 53.5 | 53 | 4 | 345 | ||||||
| 2024-04-12 18:27:00 | 1026.50 | 70.0 | 53.6 | 55 | 1 | 353 | ||||||
| 2024-04-12 18:42:00 | 1026.80 | 70.0 | 54.0 | 56 | 4 | 353 | ||||||
| 2024-04-12 18:57:00 | 1027.00 | 69.0 | 53.6 | 58 | 2 | 338 | ||||||
| 2024-04-12 19:12:00 | 1027.20 | 69.0 | 53.6 | 58 | 3 | 347 | ||||||
| 2024-04-12 19:27:00 | 1027.20 | 68.0 | 54.0 | 61 | 1 | 345 | ||||||
| 2024-04-12 19:42:00 | 1027.30 | 68.0 | 54.0 | 61 | 2 | 17 | ||||||
| 2024-04-12 19:57:00 | 1027.50 | 67.0 | 54.0 | 62 | 2 | 7 | ||||||
| 2024-04-12 20:27:00 | 1027.60 | 65.0 | 53.8 | 67 | 3 | 0 | ||||||
| 2024-04-12 20:42:00 | 1027.60 | 65.0 | 53.8 | 67 | 6 | 348 | ||||||
| 2024-04-12 20:57:00 | 1027.70 | 66.0 | 53.9 | 65 | 6 | 354 | ||||||
| 2024-04-12 21:12:00 | 1027.60 | 65.0 | 53.4 | 66 | 3 | 337 | ||||||
| 2024-04-12 21:27:00 | 1027.60 | 65.0 | 52.9 | 64 | 2 | 327 | ||||||
| 2024-04-12 21:42:00 | 1027.60 | 65.0 | 52.9 | 64 | 2 | 340 | ||||||
| 2024-04-12 21:57:00 | 1027.80 | 65.0 | 53.4 | 66 | 2 | 337 | ||||||
| 2024-04-12 22:12:00 | 1027.80 | 64.0 | 53.2 | 67 | 1 | 336 | ||||||
| 2024-04-12 22:28:00 | 1027.90 | 63.0 | 53.1 | 70 | 0 | 337 | ||||||
| 2024-04-12 22:43:00 | 1028.00 | 63.0 | 53.1 | 70 | 6 | 355 | ||||||
| 2024-04-12 22:58:00 | 1028.00 | 63.0 | 52.7 | 68 | 3 | 354 | ||||||
| 2024-04-12 23:08:00 | 1028.00 | 62.0 | 51.7 | 69 | 3 | 347 | ||||||
| 2024-04-12 23:28:00 | 1027.90 | 62.0 | 50.9 | 66 | 2 | 312 | ||||||
| 2024-04-12 23:43:00 | 1027.90 | 62.0 | 50.9 | 66 | 1 | 340 | ||||||
| 2024-04-12 23:53:00 | 1028.00 | 62.0 | 51.3 | 67 | 2 | 358 | ||||||
| 2024-04-13 00:13:00 | 1027.80 | 62.0 | 50.9 | 66 | 0 | 314 | ||||||
| 2024-04-13 00:28:00 | 1027.70 | 61.0 | 50.8 | 68 | 0 | 327 | ||||||
| 2024-04-13 00:43:00 | 1027.70 | 60.0 | 50.2 | 69 | 0 | 353 | ||||||
| 2024-04-13 00:58:00 | 1027.70 | 60.0 | 50.2 | 69 | 3 | 314 | ||||||
| 2024-04-13 01:14:00 | 1027.60 | 61.0 | 50.8 | 68 | 6 | 14 | ||||||
| 2024-04-13 01:29:00 | 1027.60 | 60.0 | 50.2 | 69 | 5 | 357 | ||||||
| 2024-04-13 01:44:00 | 1027.50 | 60.0 | 50.2 | 69 | 3 | 354 | ||||||
| 2024-04-13 01:59:00 | 1027.60 | 60.0 | 50.2 | 69 | 6 | 353 | ||||||
| 2024-04-13 02:14:00 | 1027.70 | 60.0 | 50.2 | 69 | 6 | 0 | ||||||
| 2024-04-13 02:29:00 | 1027.50 | 60.0 | 49.8 | 69 | 6 | 357 | ||||||
| 2024-04-13 02:39:00 | 1027.50 | 59.0 | 49.6 | 71 | 6 | 350 | ||||||
| 2024-04-13 02:54:00 | 1027.40 | 59.0 | 50.0 | 71 | 6 | 8 | ||||||
| 2024-04-13 03:14:00 | 1027.70 | 57.0 | 49.1 | 74 | 6 | 347 | ||||||
| 2024-04-13 03:29:00 | 1027.60 | 57.0 | 49.9 | 76 | 5 | 350 | ||||||
| 2024-04-13 03:44:00 | 1027.60 | 58.0 | 50.8 | 77 | 6 | 351 | ||||||
| 2024-04-13 03:59:00 | 1027.60 | 58.0 | 50.1 | 75 | 1 | 324 | ||||||
| 2024-04-13 04:14:00 | 1027.50 | 57.0 | 49.5 | 76 | 1 | 343 | ||||||
| 2024-04-13 04:24:00 | 1027.50 | 57.0 | 49.5 | 76 | 1 | 4 | ||||||
| 2024-04-13 04:44:00 | 1027.50 | 58.0 | 50.5 | 76 | 4 | 0 | ||||||
| 2024-04-13 04:49:00 | 1027.50 | 58.0 | 50.1 | 75 | 2 | 350 | ||||||
| 2024-04-13 05:14:00 | 1027.60 | 60.0 | 50.6 | 71 | 1 | 344 | ||||||
| 2024-04-13 05:24:00 | 1027.60 | 59.0 | 49.6 | 71 | 4 | 1 | ||||||
| 2024-04-13 05:44:00 | 1027.90 | 58.0 | 48.6 | 71 | 4 | 0 | ||||||
| 2024-04-13 05:59:00 | 1028.00 | 58.0 | 49.0 | 71 | 4 | 351 | ||||||
| 2024-04-13 06:14:00 | 1028.00 | 59.0 | 50.0 | 71 | 5 | 350 | ||||||
| 2024-04-13 06:29:00 | 1028.10 | 60.0 | 50.9 | 71 | 2 | 10 | ||||||
| 2024-04-13 06:44:00 | 1028.20 | 60.0 | 50.9 | 71 | 4 | 7 | ||||||
| 2024-04-13 06:59:00 | 1028.20 | 61.0 | 52.6 | 74 | 2 | 6 | ||||||
| 2024-04-13 07:14:00 | 1028.20 | 62.0 | 53.2 | 72 | 4 | 25 | ||||||
| 2024-04-13 07:29:00 | 1028.40 | 62.0 | 53.2 | 72 | 4 | 1 | ||||||
| 2024-04-13 07:44:00 | 1028.40 | 64.0 | 54.4 | 70 | 3 | 18 | ||||||
| 2024-04-13 07:59:00 | 1028.40 | 65.0 | 53.4 | 66 | 6 | 30 | ||||||
| 2024-04-13 08:14:00 | 1028.40 | 67.0 | 54.4 | 63 | 5 | 37 | ||||||
| 2024-04-13 08:29:00 | 1028.50 | 67.0 | 53.1 | 61 | 3 | 10 | ||||||
| 2024-04-13 08:44:00 | 1028.40 | 68.0 | 54.0 | 61 | 3 | 42 | ||||||
| 2024-04-13 08:59:00 | 1028.50 | 69.0 | 54.1 | 58 | 3 | 18 | ||||||
| 2024-04-13 09:14:00 | 1028.40 | 70.0 | 54.5 | 57 | 4 | 18 | ||||||
| 2024-04-13 09:29:00 | 1028.30 | 71.0 | 55.5 | 58 | 3 | 333 | ||||||
| 2024-04-13 09:44:00 | 1028.30 | 71.0 | 54.0 | 55 | 2 | 59 | ||||||
| 2024-04-13 09:59:00 | 1028.10 | 72.0 | 54.4 | 53 | 1 | 41 | ||||||
| 2024-04-13 10:14:00 | 1027.90 | 73.0 | 54.8 | 52 | 1 | 52 | ||||||
| 2024-04-13 10:29:00 | 1027.80 | 74.0 | 53.6 | 48 | 3 | 32 | ||||||
| 2024-04-13 10:44:00 | 1027.80 | 74.0 | 51.9 | 45 | 2 | 28 | ||||||
| 2024-04-13 10:59:00 | 1027.60 | 75.0 | 52.8 | 46 | 1 | 347 | ||||||
| 2024-04-13 11:14:00 | 1027.50 | 75.0 | 52.8 | 46 | 1 | 264 | ||||||
| 2024-04-13 11:30:00 | 1027.30 | 76.0 | 53.7 | 46 | 2 | 13 | ||||||
| 2024-04-13 11:45:00 | 1027.20 | 76.0 | 50.6 | 40 | 0 | 127 | ||||||
| 2024-04-13 12:00:00 | 1026.90 | 77.0 | 53.4 | 44 | 0 | 283 | ||||||
| 2024-04-13 12:15:00 | 1026.80 | 77.0 | 51.5 | 40 | 0 | 35 | ||||||
| 2024-04-13 12:30:00 | 1026.60 | 77.0 | 49.4 | 38 | 3 | 20 | ||||||
| 2024-04-13 12:40:00 | 1026.60 | 77.0 | 49.4 | 38 | 3 | 0 | ||||||
| 2024-04-13 12:55:00 | 1026.50 | 78.0 | 49.6 | 37 | 4 | 354 | ||||||
| 2024-04-13 13:11:00 | 1026.40 | 78.0 | 52.4 | 40 | 2 | 44 | ||||||
| 2024-04-13 13:26:00 | 1026.20 | 78.0 | 51.7 | 40 | 0 | 41 | ||||||
| 2024-04-13 13:41:00 | 1026.10 | 79.0 | 52.6 | 39 | 4 | 25 | ||||||
| 2024-04-13 13:56:00 | 1026.00 | 80.0 | 53.5 | 39 | 2 | 18 | ||||||
| 2024-04-13 14:11:00 | 1025.80 | 80.0 | 54.8 | 41 | 1 | 306 | ||||||
| 2024-04-13 14:26:00 | 1025.60 | 79.0 | 53.3 | 40 | 3 | 41 | ||||||
| 2024-04-13 14:41:00 | 1025.60 | 79.0 | 53.3 | 40 | 2 | 51 | ||||||
| 2024-04-13 14:56:00 | 1025.50 | 79.0 | 51.9 | 38 | 3 | 344 | ||||||
| 2024-04-13 15:11:00 | 1025.50 | 80.0 | 52.1 | 38 | 2 | 73 | ||||||
| 2024-04-13 15:26:00 | 1025.30 | 80.0 | 50.6 | 35 | 1 | 299 | ||||||
| 2024-04-13 15:41:00 | 1025.30 | 80.0 | 50.6 | 35 | 2 | 355 | ||||||
| 2024-04-13 15:56:00 | 1025.30 | 80.0 | 49.1 | 34 | 0 | 269 | ||||||
| 2024-04-13 16:11:00 | 1025.20 | 80.0 | 47.5 | 32 | 0 | 289 | ||||||
| 2024-04-13 16:26:00 | 1025.30 | 80.0 | 44.9 | 28 | 0 | 283 | ||||||
| 2024-04-13 16:41:00 | 1025.10 | 80.0 | 43.9 | 27 | 0 | 288 | ||||||
| 2024-04-13 16:46:00 | 1025.10 | 80.0 | 44.9 | 28 | 0 | 295 | ||||||
| 2024-04-13 17:12:00 | 1025.00 | 78.0 | 44.0 | 29 | 0 | 296 | ||||||
| 2024-04-13 17:26:00 | 1025.00 | 76.0 | 46.4 | 34 | 0 | 333 | ||||||
| 2024-04-13 17:42:00 | 1025.10 | 75.0 | 47.6 | 37 | 3 | 358 | ||||||
| 2024-04-13 17:57:00 | 1025.20 | 74.0 | 48.1 | 39 | 1 | 327 | ||||||
| 2024-04-13 18:12:00 | 1025.30 | 74.0 | 48.8 | 41 | 2 | 353 | ||||||
| 2024-04-13 18:27:00 | 1025.50 | 74.0 | 50.1 | 43 | 5 | 4 | ||||||
| 2024-04-13 18:42:00 | 1025.60 | 73.0 | 49.8 | 43 | 6 | 20 | ||||||
| 2024-04-13 18:57:00 | 1025.80 | 73.0 | 50.4 | 45 | 5 | 3 | ||||||
| 2024-04-13 19:12:00 | 1025.90 | 72.0 | 50.1 | 45 | 6 | 16 | ||||||
| 2024-04-13 19:27:00 | 1026.00 | 71.0 | 50.3 | 48 | 4 | 345 | ||||||
| 2024-04-13 19:42:00 | 1026.20 | 70.0 | 50.5 | 49 | 5 | 14 | ||||||
| 2024-04-13 19:57:00 | 1026.30 | 70.0 | 50.5 | 49 | 0 | 288 | ||||||
| 2024-04-13 20:12:00 | 1026.40 | 69.0 | 50.6 | 51 | 0 | 348 | ||||||
| 2024-04-13 20:27:00 | 1026.40 | 69.0 | 51.1 | 52 | 0 | 305 | ||||||
| 2024-04-13 20:42:00 | 1026.50 | 69.0 | 51.6 | 53 | 0 | 3 | ||||||
| 2024-04-13 20:58:00 | 1026.50 | 68.0 | 51.2 | 54 | 0 | 357 | ||||||
| 2024-04-13 21:13:00 | 1026.50 | 68.0 | 51.2 | 54 | 1 | 351 | ||||||
| 2024-04-13 21:23:00 | 1026.50 | 68.0 | 51.2 | 54 | 0 | 10 | ||||||
| 2024-04-13 21:43:00 | 1026.60 | 66.0 | 50.8 | 57 | 0 | 343 | ||||||
| 2024-04-13 21:58:00 | 1026.50 | 66.0 | 51.2 | 58 | 0 | 358 | ||||||
| 2024-04-13 22:13:00 | 1026.50 | 65.0 | 51.2 | 61 | 0 | 353 | ||||||
| 2024-04-13 22:28:00 | 1026.50 | 64.0 | 54.0 | 69 | 1 | 237 | ||||||
| 2024-04-13 22:43:00 | 1026.60 | 64.0 | 54.4 | 70 | 1 | 244 | ||||||
| 2024-04-13 22:58:00 | 1026.60 | 64.0 | 54.8 | 72 | 1 | 226 | ||||||
| 2024-04-13 23:13:00 | 1026.60 | 64.0 | 54.0 | 69 | 2 | 235 | ||||||
| 2024-04-13 23:23:00 | 1026.60 | 64.0 | 55.2 | 72 | 1 | 237 | ||||||
| 2024-04-13 23:43:00 | 1026.50 | 63.0 | 52.3 | 68 | 0 | 230 | ||||||
| 2024-04-13 23:58:00 | 1026.40 | 61.0 | 51.5 | 71 | 0 | 221 | ||||||
| 2024-04-14 00:13:00 | 1026.30 | 61.0 | 51.9 | 71 | 0 | 220 | ||||||
| 2024-04-14 00:28:00 | 1026.30 | 62.0 | 52.5 | 70 | 1 | 250 | ||||||
| 2024-04-14 00:43:00 | 1026.30 | 63.0 | 53.4 | 70 | 1 | 234 | ||||||
| 2024-04-14 00:58:00 | 1026.30 | 62.0 | 51.7 | 69 | 1 | 241 | ||||||
| 2024-04-14 01:13:00 | 1026.20 | 62.0 | 51.7 | 69 | 0 | 233 | ||||||
| 2024-04-14 01:28:00 | 1026.20 | 61.0 | 51.9 | 71 | 1 | 237 | ||||||
| 2024-04-14 01:44:00 | 1026.30 | 60.0 | 50.6 | 71 | 0 | 237 | ||||||
| 2024-04-14 01:59:00 | 1026.20 | 60.0 | 51.7 | 74 | 0 | 237 | ||||||
| 2024-04-14 02:14:00 | 1026.20 | 59.0 | 50.7 | 73 | 0 | 237 | ||||||
| 2024-04-14 02:29:00 | 1026.10 | 59.0 | 51.1 | 74 | 0 | 237 | ||||||
| 2024-04-14 02:44:00 | 1026.10 | 59.0 | 51.8 | 77 | 0 | 237 | ||||||
| 2024-04-14 02:59:00 | 1026.10 | 59.0 | 52.1 | 78 | 0 | 226 | ||||||
| 2024-04-14 03:14:00 | 1026.10 | 58.0 | 51.5 | 78 | 0 | 226 | ||||||
| 2024-04-14 03:29:00 | 1026.00 | 58.0 | 51.5 | 78 | 0 | 226 | ||||||
| 2024-04-14 03:44:00 | 1026.00 | 58.0 | 51.2 | 78 | 0 | 226 | ||||||
| 2024-04-14 03:59:00 | 1026.10 | 58.0 | 51.5 | 78 | 0 | 226 | ||||||
| 2024-04-14 04:14:00 | 1026.10 | 58.0 | 51.5 | 78 | 0 | 226 | ||||||
| 2024-04-14 04:29:00 | 1026.20 | 59.0 | 51.8 | 77 | 0 | 226 | ||||||
| 2024-04-14 04:59:00 | 1026.30 | 58.0 | 50.8 | 77 | 0 | 235 | ||||||
| 2024-04-14 05:14:00 | 1026.40 | 60.0 | 53.1 | 78 | 0 | 235 | ||||||
| 2024-04-14 05:29:00 | 1026.50 | 60.0 | 50.9 | 71 | 0 | 237 | ||||||
| 2024-04-14 05:44:00 | 1026.50 | 62.0 | 52.9 | 71 | 0 | 237 | ||||||
| 2024-04-14 05:59:00 | 1026.60 | 65.0 | 55.4 | 70 | 0 | 237 | ||||||
| 2024-04-14 06:14:00 | 1026.50 | 62.0 | 52.9 | 71 | 0 | 237 | ||||||
| 2024-04-14 06:29:00 | 1026.50 | 59.0 | 51.4 | 75 | 0 | 196 | ||||||
| 2024-04-14 06:44:00 | 1026.50 | 61.0 | 54.1 | 78 | 0 | 199 | ||||||
| 2024-04-14 06:59:00 | 1026.40 | 62.0 | 53.6 | 73 | 0 | 200 | ||||||
| 2024-04-14 07:14:00 | 1026.50 | 64.0 | 56.3 | 76 | 0 | 199 | ||||||
| 2024-04-14 07:24:00 | 1026.50 | 64.0 | 55.2 | 72 | 0 | 199 | ||||||
| 2024-04-14 07:39:00 | 1026.50 | 65.0 | 56.1 | 73 | 0 | 197 | ||||||
| 2024-04-14 07:59:00 | 1026.50 | 65.0 | 55.8 | 72 | 1 | 227 | ||||||
| 2024-04-14 08:09:00 | 1026.60 | 66.0 | 56.7 | 72 | 0 | 226 | ||||||
| 2024-04-14 08:29:00 | 1026.50 | 67.0 | 58.4 | 73 | 0 | 180 | ||||||
| 2024-04-14 08:44:00 | 1026.60 | 68.0 | 58.2 | 71 | 1 | 185 | ||||||
| 2024-04-14 08:59:00 | 1026.50 | 69.0 | 59.2 | 70 | 1 | 182 | ||||||
| 2024-04-14 09:14:00 | 1026.50 | 70.0 | 59.8 | 69 | 1 | 183 | ||||||
| 2024-04-14 09:29:00 | 1026.40 | 71.0 | 59.1 | 66 | 0 | 186 | ||||||
| 2024-04-14 09:44:00 | 1026.30 | 74.0 | 61.0 | 63 | 0 | 185 | ||||||
| 2024-04-14 09:54:00 | 1026.30 | 75.0 | 60.1 | 59 | 0 | 182 | ||||||
| 2024-04-14 10:15:00 | 1026.10 | 76.0 | 60.1 | 58 | 1 | 110 | ||||||
| 2024-04-14 10:30:00 | 1026.00 | 76.0 | 59.6 | 57 | 3 | 72 | ||||||
| 2024-04-14 10:45:00 | 1025.80 | 77.0 | 59.1 | 53 | 2 | 49 | ||||||
| 2024-04-14 10:55:00 | 1025.70 | 77.0 | 58.5 | 53 | 4 | 48 | ||||||
| 2024-04-14 11:15:00 | 1025.60 | 78.0 | 56.1 | 46 | 2 | 66 | ||||||
| 2024-04-14 11:30:00 | 1025.50 | 78.0 | 56.7 | 48 | 1 | 89 | ||||||
| 2024-04-14 11:45:00 | 1025.40 | 79.0 | 56.4 | 46 | 1 | 85 | ||||||
| 2024-04-14 12:00:00 | 1025.20 | 80.0 | 58.5 | 47 | 3 | 148 | ||||||
| 2024-04-14 12:15:00 | 1025.00 | 80.0 | 57.9 | 46 | 2 | 212 | ||||||
| 2024-04-14 12:30:00 | 1024.70 | 79.0 | 57.0 | 46 | 3 | 204 | ||||||
| 2024-04-14 12:45:00 | 1024.60 | 79.0 | 55.8 | 44 | 2 | 144 | ||||||
| 2024-04-14 13:00:00 | 1024.40 | 80.0 | 56.7 | 44 | 2 | 347 | ||||||
| 2024-04-14 13:15:00 | 1024.10 | 80.0 | 57.9 | 46 | 4 | 180 | ||||||
| 2024-04-14 13:25:00 | 1024.10 | 80.0 | 57.9 | 46 | 5 | 152 | ||||||
| 2024-04-14 13:46:00 | 1023.90 | 79.0 | 57.0 | 46 | 6 | 216 | ||||||
| 2024-04-14 13:56:00 | 1023.70 | 78.0 | 56.7 | 48 | 6 | 171 | ||||||
| 2024-04-14 14:11:00 | 1023.30 | 78.0 | 56.7 | 48 | 6 | 166 | ||||||
| 2024-04-14 14:21:00 | 1023.30 | 79.0 | 57.0 | 46 | 9 | 213 | ||||||
| 2024-04-14 14:41:00 | 1023.40 | 79.0 | 58.8 | 50 | 5 | 189 | ||||||
| 2024-04-14 14:56:00 | 1023.20 | 79.0 | 59.3 | 50 | 5 | 164 | ||||||
| 2024-04-14 15:11:00 | 1023.20 | 79.0 | 58.2 | 48 | 6 | 216 | ||||||
| 2024-04-14 15:26:00 | 1023.10 | 79.0 | 58.8 | 50 | 2 | 244 | ||||||
| 2024-04-14 15:41:00 | 1023.00 | 78.0 | 57.3 | 48 | 4 | 241 | ||||||
| 2024-04-14 15:56:00 | 1023.00 | 78.0 | 56.7 | 48 | 6 | 244 | ||||||
| 2024-04-14 16:06:00 | 1022.90 | 78.0 | 57.3 | 48 | 5 | 255 | ||||||
| 2024-04-14 16:26:00 | 1022.90 | 77.0 | 56.4 | 48 | 5 | 195 | ||||||
| 2024-04-14 16:41:00 | 1022.80 | 76.0 | 56.0 | 50 | 1 | 257 | ||||||
| 2024-04-14 16:56:00 | 1022.70 | 76.0 | 56.5 | 51 | 5 | 233 | ||||||
| 2024-04-14 17:11:00 | 1022.60 | 74.0 | 55.2 | 51 | 4 | 209 | ||||||
| 2024-04-14 17:26:00 | 1022.70 | 73.0 | 55.4 | 54 | 3 | 206 | ||||||
| 2024-04-14 17:36:00 | 1022.70 | 72.0 | 54.9 | 54 | 2 | 258 | ||||||
| 2024-04-14 17:56:00 | 1022.90 | 71.0 | 53.0 | 52 | 3 | 234 | ||||||
| 2024-04-14 18:11:00 | 1023.00 | 70.0 | 52.1 | 52 | 3 | 141 | ||||||
| 2024-04-14 18:21:00 | 1023.10 | 70.0 | 53.1 | 55 | 1 | 182 | ||||||
| 2024-04-14 18:41:00 | 1023.30 | 69.0 | 51.6 | 53 | 5 | 216 | ||||||
| 2024-04-14 18:56:00 | 1023.20 | 69.0 | 51.1 | 52 | 3 | 209 | ||||||
| 2024-04-14 19:11:00 | 1023.40 | 69.0 | 48.5 | 47 | 3 | 189 | ||||||
| 2024-04-14 19:27:00 | 1023.50 | 68.0 | 47.6 | 48 | 1 | 200 | ||||||
| 2024-04-14 19:42:00 | 1023.60 | 67.0 | 47.2 | 48 | 4 | 213 | ||||||
| 2024-04-14 19:57:00 | 1023.60 | 67.0 | 47.2 | 48 | 0 | 164 | ||||||
| 2024-04-14 20:12:00 | 1023.70 | 67.0 | 47.2 | 48 | 4 | 202 | ||||||
| 2024-04-14 20:27:00 | 1023.60 | 67.0 | 47.7 | 50 | 3 | 217 | ||||||
| 2024-04-14 20:42:00 | 1023.60 | 66.0 | 47.4 | 51 | 4 | 169 | ||||||
| 2024-04-14 20:57:00 | 1023.40 | 66.0 | 47.4 | 51 | 4 | 203 | ||||||
| 2024-04-14 21:12:00 | 1023.40 | 65.0 | 47.9 | 53 | 5 | 169 | ||||||
| 2024-04-14 21:27:00 | 1023.50 | 63.0 | 48.9 | 59 | 5 | 219 | ||||||
| 2024-04-14 21:42:00 | 1023.50 | 62.0 | 48.4 | 60 | 4 | 171 | ||||||
| 2024-04-14 21:57:00 | 1023.50 | 62.0 | 48.0 | 59 | 5 | 137 | ||||||
| 2024-04-14 22:12:00 | 1023.30 | 63.0 | 47.0 | 55 | 4 | 169 | ||||||
| 2024-04-14 22:27:00 | 1023.00 | 63.0 | 47.5 | 56 | 5 | 158 | ||||||
| 2024-04-14 22:42:00 | 1023.00 | 63.0 | 47.5 | 56 | 5 | 175 | ||||||
| 2024-04-14 22:57:00 | 1022.80 | 62.0 | 47.5 | 58 | 5 | 217 | ||||||
| 2024-04-14 23:12:00 | 1022.70 | 61.0 | 47.9 | 61 | 5 | 206 | ||||||
| 2024-04-14 23:27:00 | 1022.60 | 59.0 | 48.1 | 67 | 5 | 223 | ||||||
| 2024-04-14 23:42:00 | 1022.40 | 59.0 | 48.5 | 67 | 5 | 237 | ||||||
| 2024-04-15 00:12:00 | 1022.40 | 58.0 | 48.3 | 70 | 0 | 234 | ||||||
| 2024-04-15 00:28:00 | 1022.20 | 57.0 | 47.3 | 69 | 0 | 161 | ||||||
| 2024-04-15 00:43:00 | 1022.20 | 57.0 | 47.7 | 71 | 0 | 216 | ||||||
| 2024-04-15 00:58:00 | 1021.90 | 56.0 | 47.1 | 71 | 0 | 219 | ||||||
| 2024-04-15 01:13:00 | 1021.80 | 56.0 | 47.5 | 73 | 2 | 221 | ||||||
| 2024-04-15 01:23:00 | 1021.80 | 56.0 | 47.1 | 71 | 3 | 228 | ||||||
| 2024-04-15 01:43:00 | 1021.60 | 56.0 | 47.5 | 73 | 3 | 202 | ||||||
| 2024-04-15 01:58:00 | 1021.40 | 57.0 | 47.3 | 69 | 5 | 199 | ||||||
| 2024-04-15 02:08:00 | 1021.30 | 57.0 | 47.3 | 69 | 2 | 237 | ||||||
| 2024-04-15 02:28:00 | 1021.10 | 55.0 | 46.1 | 71 | 4 | 212 | ||||||
| 2024-04-15 02:43:00 | 1021.00 | 56.0 | 47.1 | 71 | 4 | 210 | ||||||
| 2024-04-15 02:58:00 | 1020.80 | 54.0 | 45.9 | 73 | 5 | 176 | ||||||
| 2024-04-15 03:13:00 | 1020.70 | 53.0 | 46.0 | 76 | 4 | 223 | ||||||
| 2024-04-15 03:28:00 | 1020.70 | 54.0 | 46.6 | 76 | 5 | 219 | ||||||
| 2024-04-15 03:33:00 | 1020.60 | 54.0 | 46.6 | 76 | 4 | 204 | ||||||
| 2024-04-15 03:59:00 | 1020.40 | 56.0 | 46.0 | 68 | 5 | 217 | ||||||
| 2024-04-15 04:14:00 | 1020.30 | 54.0 | 45.5 | 72 | 5 | 221 | ||||||
| 2024-04-15 04:29:00 | 1020.20 | 54.0 | 46.6 | 76 | 6 | 217 | ||||||
| 2024-04-15 04:44:00 | 1020.10 | 52.0 | 45.0 | 77 | 5 | 226 | ||||||
| 2024-04-15 04:59:00 | 1020.10 | 53.0 | 46.3 | 78 | 6 | 212 | ||||||
| 2024-04-15 05:14:00 | 1020.10 | 52.0 | 45.7 | 78 | 6 | 241 | ||||||
| 2024-04-15 05:29:00 | 1020.10 | 53.0 | 46.0 | 76 | 6 | 233 | ||||||
| 2024-04-15 05:44:00 | 1020.10 | 51.0 | 45.0 | 80 | 6 | 230 | ||||||
| 2024-04-15 05:59:00 | 1020.30 | 51.0 | 45.4 | 81 | 6 | 217 | ||||||
| 2024-04-15 06:14:00 | 1020.20 | 52.0 | 46.0 | 79 | 4 | 209 | ||||||
| 2024-04-15 06:24:00 | 1020.10 | 53.0 | 46.0 | 76 | 3 | 206 | ||||||
| 2024-04-15 06:44:00 | 1020.20 | 55.0 | 47.2 | 74 | 5 | 161 | ||||||
| 2024-04-15 06:59:00 | 1020.20 | 55.0 | 46.5 | 72 | 7 | 216 | ||||||
| 2024-04-15 07:14:00 | 1020.30 | 55.0 | 47.2 | 74 | 6 | 192 | ||||||
| 2024-04-15 07:29:00 | 1020.50 | 54.0 | 47.3 | 78 | 3 | 251 | ||||||
| 2024-04-15 07:44:00 | 1020.60 | 55.0 | 47.9 | 76 | 4 | 172 | ||||||
| 2024-04-15 07:59:00 | 1020.50 | 54.0 | 47.3 | 78 | 5 | 204 | ||||||
| 2024-04-15 08:14:00 | 1020.50 | 55.0 | 48.3 | 78 | 3 | 188 | ||||||
| 2024-04-15 08:24:00 | 1020.40 | 56.0 | 48.5 | 75 | 2 | 243 | ||||||
| 2024-04-15 08:39:00 | 1020.50 | 58.0 | 49.8 | 74 | 1 | 238 | ||||||
| 2024-04-15 08:59:00 | 1020.50 | 62.0 | 52.1 | 70 | 3 | 221 | ||||||
| 2024-04-15 09:14:00 | 1020.50 | 62.0 | 51.7 | 69 | 6 | 210 | ||||||
| 2024-04-15 09:29:00 | 1020.40 | 63.0 | 50.6 | 63 | 4 | 212 | ||||||
| 2024-04-15 09:44:00 | 1020.30 | 65.0 | 52.9 | 64 | 5 | 212 | ||||||
| 2024-04-15 09:59:00 | 1020.10 | 65.0 | 49.9 | 58 | 7 | 172 | ||||||
| 2024-04-15 10:14:00 | 1019.80 | 66.0 | 52.2 | 61 | 4 | 183 | ||||||
| 2024-04-15 10:24:00 | 1019.60 | 66.0 | 50.8 | 57 | 4 | 172 | ||||||
| 2024-04-15 10:39:00 | 1019.40 | 67.0 | 50.8 | 56 | 6 | 168 | ||||||
| 2024-04-15 10:58:00 | 1019.20 | 10 | 164 | |||||||||
| 2024-04-15 11:13:00 | 1018.80 | 69.0 | 50.6 | 51 | 6 | 155 | ||||||
| 2024-04-15 11:18:00 | 1018.80 | 68.0 | 50.2 | 52 | 7 | 140 | ||||||
| 2024-04-15 11:38:00 | 1018.40 | 67.0 | 49.3 | 53 | 7 | 147 | ||||||
| 2024-04-15 11:58:00 | 1017.80 | 68.0 | 49.7 | 52 | 5 | 202 | ||||||
| 2024-04-15 12:03:00 | 1017.70 | 69.0 | 51.1 | 52 | 4 | 178 | ||||||
| 2024-04-15 12:28:00 | 1017.50 | 71.0 | 52.0 | 51 | 3 | 195 | ||||||
| 2024-04-15 12:43:00 | 1017.40 | 72.0 | 52.9 | 51 | 9 | 202 | ||||||
| 2024-04-15 12:58:00 | 1017.20 | 72.0 | 52.3 | 50 | 9 | 154 | ||||||
| 2024-04-15 13:03:00 | 1017.10 | 72.0 | 53.4 | 52 | 6 | 217 | ||||||
| 2024-04-15 13:28:00 | 1016.80 | 73.0 | 53.2 | 50 | 11 | 228 | ||||||
| 2024-04-15 13:43:00 | 1016.60 | 73.0 | 52.1 | 47 | 5 | 247 | ||||||
| 2024-04-15 13:58:00 | 1016.50 | 72.0 | 52.3 | 50 | 9 | 259 | ||||||
| 2024-04-15 14:13:00 | 1016.60 | 71.0 | 54.0 | 55 | 6 | 209 | ||||||
| 2024-04-15 14:29:00 | 1016.40 | 69.0 | 51.6 | 53 | 7 | 230 | ||||||
| 2024-04-15 14:44:00 | 1016.30 | 69.0 | 51.1 | 52 | 4 | 223 | ||||||
| 2024-04-15 14:59:00 | 1016.30 | 68.0 | 49.7 | 52 | 9 | 196 | ||||||
| 2024-04-15 15:14:00 | 1016.30 | 67.0 | 49.8 | 54 | 9 | 202 | ||||||
| 2024-04-15 15:24:00 | 1016.20 | 66.0 | 49.9 | 56 | 10 | 168 | ||||||
| 2024-04-15 15:44:00 | 1016.10 | 66.0 | 49.9 | 56 | 7 | 195 | ||||||
| 2024-04-15 15:59:00 | 1016.00 | 66.0 | 49.9 | 56 | 11 | 223 | ||||||
| 2024-04-15 16:14:00 | 1015.90 | 66.0 | 49.4 | 54 | 5 | 223 | ||||||
| 2024-04-15 16:24:00 | 1015.90 | 66.0 | 49.4 | 54 | 6 | 221 | ||||||
| 2024-04-15 16:44:00 | 1015.60 | 66.0 | 49.9 | 56 | 3 | 224 | ||||||
| 2024-04-15 16:59:00 | 1015.50 | 65.0 | 50.3 | 59 | 5 | 209 | ||||||
| 2024-04-15 17:14:00 | 1015.50 | 65.0 | 50.8 | 60 | 6 | 219 | ||||||
| 2024-04-15 17:29:00 | 1015.40 | 64.0 | 48.9 | 57 | 9 | 193 | ||||||
| 2024-04-15 17:39:00 | 1015.10 | 64.0 | 48.9 | 57 | 7 | 155 | ||||||
| 2024-04-15 17:57:00 | 1015.20 | 63.0 | 48.9 | 59 | 6 | 223 | ||||||
| 2024-04-15 18:12:00 | 1014.90 | 63.0 | 48.9 | 59 | 5 | 192 | ||||||
| 2024-04-15 18:27:00 | 1014.80 | 63.0 | 48.0 | 57 | 5 | 217 | ||||||
| 2024-04-15 18:42:00 | 1014.90 | 63.0 | 46.6 | 54 | 7 | 243 | ||||||
| 2024-04-15 18:52:00 | 1015.10 | 63.0 | 46.1 | 54 | 6 | 207 | ||||||
| 2024-04-15 19:12:00 | 1014.80 | 62.0 | 46.1 | 55 | 7 | 142 | ||||||
| 2024-04-15 19:28:00 | 1014.60 | 62.0 | 47.0 | 58 | 8 | 185 | ||||||
| 2024-04-15 19:43:00 | 1014.50 | 61.0 | 46.6 | 59 | 6 | 210 | ||||||
| 2024-04-15 19:58:00 | 1014.40 | 61.0 | 46.6 | 59 | 7 | 204 | ||||||
| 2024-04-15 20:13:00 | 1014.30 | 61.0 | 46.6 | 59 | 11 | 216 | ||||||
| 2024-04-15 20:28:00 | 1014.20 | 61.0 | 46.1 | 57 | 10 | 204 | ||||||
| 2024-04-15 20:43:00 | 1013.80 | 60.0 | 45.6 | 59 | 9 | 147 | ||||||
| 2024-04-15 20:58:00 | 1013.80 | 60.0 | 46.1 | 59 | 9 | 169 | ||||||
| 2024-04-15 21:13:00 | 1013.60 | 59.0 | 45.6 | 61 | 12 | 214 | ||||||
| 2024-04-15 21:23:00 | 1013.70 | 59.0 | 45.1 | 59 | 11 | 190 | ||||||
| 2024-04-15 21:43:00 | 1014.00 | 60.0 | 45.2 | 58 | 7 | 147 | ||||||
| 2024-04-15 21:53:00 | 1013.80 | 60.0 | 44.3 | 56 | 9 | 135 | ||||||
| 2024-04-15 22:13:00 | 1013.70 | 60.0 | 44.3 | 56 | 8 | 176 | ||||||
| 2024-04-15 22:23:00 | 1013.40 | 60.0 | 44.3 | 56 | 9 | 203 | ||||||
| 2024-04-15 22:43:00 | 1013.50 | 60.0 | 43.8 | 54 | 9 | 210 | ||||||
| 2024-04-15 22:58:00 | 1013.10 | 59.0 | 42.9 | 54 | 10 | 219 | ||||||
| 2024-04-15 23:13:00 | 1012.90 | 59.0 | 42.9 | 54 | 10 | 207 | ||||||
| 2024-04-15 23:28:00 | 1012.70 | 59.0 | 42.9 | 54 | 10 | 212 | ||||||
| 2024-04-15 23:43:00 | 1012.60 | 59.0 | 42.4 | 54 | 9 | 220 | ||||||
| 2024-04-15 23:58:00 | 1012.40 | 59.0 | 42.4 | 54 | 7 | 219 | ||||||
| 2024-04-16 00:13:00 | 1012.30 | 60.0 | 41.8 | 51 | 8 | 142 | ||||||
| 2024-04-16 00:29:00 | 1011.80 | 60.0 | 40.8 | 48 | 9 | 209 | ||||||
| 2024-04-16 00:44:00 | 1011.50 | 59.0 | 41.4 | 52 | 13 | 214 | ||||||
| 2024-04-16 00:49:00 | 1011.40 | 60.0 | 42.3 | 51 | 10 | 227 | ||||||
| 2024-04-16 01:14:00 | 1011.00 | 59.0 | 42.9 | 54 | 11 | 216 | ||||||
| 2024-04-16 01:29:00 | 1010.70 | 58.0 | 42.4 | 55 | 9 | 269 | ||||||
| 2024-04-16 01:44:00 | 1010.50 | 59.0 | 42.9 | 54 | 8 | 214 | ||||||
| 2024-04-16 01:59:00 | 1010.20 | 59.0 | 44.2 | 57 | 11 | 175 | ||||||
| 2024-04-16 02:14:00 | 1010.10 | 58.0 | 44.2 | 59 | 11 | 206 | ||||||
| 2024-04-16 02:29:00 | 1009.70 | 58.0 | 45.0 | 61 | 10 | 214 | ||||||
| 2024-04-16 02:44:00 | 1009.60 | 58.0 | 45.5 | 62 | 8 | 212 | ||||||
| 2024-04-16 02:59:00 | 1009.40 | 58.0 | 45.5 | 62 | 9 | 189 | ||||||
| 2024-04-16 03:14:00 | 1009.00 | 58.0 | 45.9 | 63 | 13 | 179 | ||||||
| 2024-04-16 03:29:00 | 1008.70 | 58.0 | 45.9 | 63 | 10 | 135 | ||||||
| 2024-04-16 03:44:00 | 1008.50 | 58.0 | 45.9 | 63 | 13 | 214 | ||||||
| 2024-04-16 03:59:00 | 1008.20 | 58.0 | 46.3 | 64 | 15 | 214 | ||||||
| 2024-04-16 04:14:00 | 1008.20 | 58.0 | 46.7 | 65 | 9 | 257 | ||||||
| 2024-04-16 04:29:00 | 1007.90 | 58.0 | 47.5 | 68 | 7 | 213 | ||||||
| 2024-04-16 04:44:00 | 1007.80 | 58.0 | 47.5 | 68 | 10 | 166 | ||||||
| 2024-04-16 04:59:00 | 1007.50 | 56.0 | 46.4 | 69 | 10 | 190 | ||||||
| 2024-04-16 05:14:00 | 1007.40 | 56.0 | 46.7 | 70 | 11 | 223 | ||||||
| 2024-04-16 05:29:00 | 1007.20 | 56.0 | 47.5 | 73 | 8 | 196 | ||||||
| 2024-04-16 05:44:00 | 1006.90 | 56.0 | 47.8 | 74 | 9 | 197 | ||||||
| 2024-04-16 05:59:00 | 1006.60 | 57.0 | 48.1 | 71 | 12 | 206 | ||||||
| 2024-04-16 06:14:00 | 1006.10 | 57.0 | 48.1 | 71 | 13 | 214 | ||||||
| 2024-04-16 06:24:00 | 1006.20 | 58.0 | 49.4 | 72 | 9 | 189 | ||||||
| 2024-04-16 06:44:00 | 1005.90 | 58.0 | 49.4 | 72 | 11 | 203 | ||||||
| 2024-04-16 06:54:00 | 1006.00 | 59.0 | 51.1 | 74 | 7 | 178 | ||||||
| 2024-04-16 07:14:00 | 1005.60 | 60.0 | 52.4 | 75 | 7 | 289 | ||||||
| 2024-04-16 07:29:00 | 1005.30 | 61.0 | 53.0 | 74 | 7 | 209 | ||||||
| 2024-04-16 07:45:00 | 1005.30 | 62.0 | 54.0 | 74 | 14 | 203 | ||||||
| 2024-04-16 08:00:00 | 1005.20 | 62.0 | 53.6 | 73 | 12 | 149 | ||||||
| 2024-04-16 08:15:00 | 1005.20 | 62.0 | 54.0 | 74 | 11 | 200 | ||||||
| 2024-04-16 08:30:00 | 1005.30 | 63.0 | 55.0 | 75 | 6 | 227 | ||||||
| 2024-04-16 08:40:00 | 1005.30 | 63.0 | 55.0 | 75 | 14 | 209 | ||||||
| 2024-04-16 09:00:00 | 1005.40 | 63.0 | 55.3 | 75 | 10 | 220 | ||||||
| 2024-04-16 09:10:00 | 1005.30 | 63.0 | 55.3 | 75 | 10 | 217 | ||||||
| 2024-04-16 09:30:00 | 1005.00 | 63.0 | 55.0 | 75 | 10 | 251 | ||||||
| 2024-04-16 09:45:00 | 1004.90 | 63.0 | 55.0 | 75 | 13 | 173 | ||||||
| 2024-04-16 10:00:00 | 1004.60 | 64.0 | 55.2 | 72 | 18 | 212 | ||||||
| 2024-04-16 10:15:00 | 1004.20 | 64.0 | 55.2 | 72 | 18 | 214 | ||||||
| 2024-04-16 10:30:00 | 1004.10 | 64.0 | 55.2 | 72 | 15 | 168 | ||||||
| 2024-04-16 10:45:00 | 1003.70 | 64.0 | 54.4 | 70 | 13 | 199 | ||||||
| 2024-04-16 10:56:00 | 1003.60 | 64.0 | 54.8 | 72 | 11 | 234 | ||||||
| 2024-04-16 11:11:00 | 1003.60 | 64.0 | 54.0 | 69 | 12 | 244 | ||||||
| 2024-04-16 11:16:00 | 1003.60 | 65.0 | 55.4 | 70 | 8 | 190 | ||||||
| 2024-04-16 11:41:00 | 1003.40 | 64.0 | 54.8 | 72 | 11 | 165 | ||||||
| 2024-04-16 11:56:00 | 1003.30 | 62.0 | 53.2 | 72 | 15 | 212 | ||||||
| 2024-04-16 12:11:00 | 1003.40 | 63.0 | 54.2 | 72 | 18 | 173 | ||||||
| 2024-04-16 12:26:00 | 1003.20 | 62.0 | 52.9 | 71 | 14 | 227 | ||||||
| 2024-04-16 12:41:00 | 1003.40 | 61.0 | 52.6 | 74 | 20 | 210 | ||||||
| 2024-04-16 12:51:00 | 1003.40 | 61.0 | 52.6 | 74 | 9 | 199 | ||||||
| 2024-04-16 13:06:00 | 1003.40 | 61.0 | 51.9 | 71 | 13 | 228 | ||||||
| 2024-04-16 13:26:00 | 1003.30 | 59.0 | 51.1 | 74 | 13 | 221 | ||||||
| 2024-04-16 13:41:00 | 1003.10 | 60.0 | 52.4 | 75 | 11 | 183 | ||||||
| 2024-04-16 13:56:00 | 1002.80 | 60.0 | 52.4 | 75 | 13 | 235 | ||||||
| 2024-04-16 14:07:00 | 1002.80 | 60.0 | 52.4 | 75 | 13 | 186 | ||||||
| 2024-04-16 14:27:00 | 1002.50 | 60.0 | 51.7 | 74 | 18 | 216 | ||||||
| 2024-04-16 14:42:00 | 1002.50 | 60.0 | 52.0 | 74 | 13 | 190 | ||||||
| 2024-04-16 14:47:00 | 1002.50 | 60.0 | 52.4 | 75 | 14 | 202 | ||||||
| 2024-04-16 15:12:00 | 1002.10 | 60.0 | 51.7 | 74 | 13 | 206 | ||||||
| 2024-04-16 15:27:00 | 1002.20 | 60.0 | 51.7 | 74 | 12 | 210 | ||||||
| 2024-04-16 15:42:00 | 1002.20 | 59.0 | 50.4 | 72 | 13 | 199 | ||||||
| 2024-04-16 15:57:00 | 1002.40 | 59.0 | 50.7 | 73 | 12 | 217 | ||||||
| 2024-04-16 16:12:00 | 1002.60 | 58.0 | 50.5 | 76 | 10 | 195 | ||||||
| 2024-04-16 16:17:00 | 1002.40 | 58.0 | 50.8 | 77 | 8 | 202 | ||||||
| 2024-04-16 16:42:00 | 1002.50 | 57.0 | 49.1 | 74 | 9 | 199 | ||||||
| 2024-04-16 16:57:00 | 1002.60 | 57.0 | 49.9 | 76 | 8 | 213 | ||||||
| 2024-04-16 17:12:00 | 1002.40 | 56.0 | 49.2 | 78 | 6 | 199 | ||||||
| 2024-04-16 17:27:00 | 1002.40 | 56.0 | 49.2 | 78 | 7 | 224 | ||||||
| 2024-04-16 17:42:00 | 1002.50 | 56.0 | 49.2 | 78 | 4 | 285 | ||||||
| 2024-04-16 17:57:00 | 1002.40 | 56.0 | 49.6 | 79 | 8 | 182 | ||||||
| 2024-04-16 18:12:00 | 1002.60 | 56.0 | 49.6 | 79 | 5 | 257 | ||||||
| 2024-04-16 18:27:00 | 1002.70 | 55.0 | 48.9 | 79 | 4 | 209 | ||||||
| 2024-04-16 18:42:00 | 1003.00 | 55.0 | 48.6 | 79 | 3 | 180 | ||||||
| 2024-04-16 18:52:00 | 1003.10 | 55.0 | 48.9 | 79 | 6 | 148 | ||||||
| 2024-04-16 19:12:00 | 1003.70 | 54.0 | 48.6 | 82 | 5 | 141 | ||||||
| 2024-04-16 19:27:00 | 1003.70 | 54.0 | 49.0 | 82 | 6 | 142 | ||||||
| 2024-04-16 19:42:00 | 1003.90 | 54.0 | 49.3 | 83 | 7 | 219 | ||||||
| 2024-04-16 19:52:00 | 1003.90 | 53.0 | 48.6 | 84 | 5 | 203 | ||||||
| 2024-04-16 20:12:00 | 1003.70 | 53.0 | 48.9 | 85 | 5 | 234 | ||||||
| 2024-04-16 20:27:00 | 1003.90 | 53.0 | 49.2 | 86 | 5 | 204 | ||||||
| 2024-04-16 20:37:00 | 1003.90 | 53.0 | 49.2 | 86 | 3 | 173 | ||||||
| 2024-04-16 20:57:00 | 1004.00 | 53.0 | 49.2 | 86 | 5 | 161 | ||||||
| 2024-04-16 21:12:00 | 1004.00 | 53.0 | 48.9 | 85 | 4 | 164 | ||||||
| 2024-04-16 21:22:00 | 1003.90 | 53.0 | 49.2 | 86 | 3 | 182 | ||||||
| 2024-04-16 21:42:00 | 1003.70 | 53.0 | 49.2 | 86 | 2 | 217 | ||||||
| 2024-04-16 21:52:00 | 1003.80 | 52.0 | 48.2 | 86 | 3 | 196 | ||||||
| 2024-04-16 22:12:00 | 1003.60 | 52.0 | 48.6 | 88 | 4 | 144 | ||||||
| 2024-04-16 22:28:00 | 1003.70 | 52.0 | 48.6 | 88 | 2 | 275 | ||||||
| 2024-04-16 22:43:00 | 1003.80 | 51.0 | 47.9 | 88 | 1 | 259 | ||||||
| 2024-04-16 22:58:00 | 1003.90 | 51.0 | 47.9 | 88 | 1 | 183 | ||||||
| 2024-04-16 23:08:00 | 1003.80 | 51.0 | 47.9 | 88 | 2 | 197 | ||||||
| 2024-04-16 23:18:00 | 1003.90 | 52.0 | 48.9 | 89 | 0 | 279 | ||||||
| 2024-04-16 23:43:00 | 1003.40 | 51.0 | 47.9 | 88 | 0 | 189 | ||||||
| 2024-04-16 23:58:00 | 1003.60 | 51.0 | 48.2 | 89 | 0 | 155 | ||||||
| 2024-04-17 00:13:00 | 1003.60 | 51.0 | 48.2 | 89 | 1 | 32 | ||||||
| 2024-04-17 00:28:00 | 1003.70 | 51.0 | 48.5 | 90 | 6 | 69 | ||||||
| 2024-04-17 00:43:00 | 1003.70 | 50.0 | 46.6 | 88 | 1 | 49 | ||||||
| 2024-04-17 00:58:00 | 1003.70 | 50.0 | 46.0 | 86 | 5 | 42 | ||||||
| 2024-04-17 01:13:00 | 1003.60 | 50.0 | 45.7 | 84 | 3 | 66 | ||||||
| 2024-04-17 01:28:00 | 1003.70 | 50.0 | 46.0 | 86 | 6 | 56 | ||||||
| 2024-04-17 01:43:00 | 1003.60 | 50.0 | 45.7 | 84 | 7 | 59 | ||||||
| 2024-04-17 01:48:00 | 1003.60 | 50.0 | 45.7 | 84 | 5 | 66 | ||||||
| 2024-04-17 02:13:00 | 1003.70 | 50.0 | 45.7 | 84 | 6 | 344 | ||||||
| 2024-04-17 02:28:00 | 1003.70 | 49.0 | 44.7 | 85 | 5 | 34 | ||||||
| 2024-04-17 02:43:00 | 1003.60 | 49.0 | 44.7 | 85 | 7 | 14 | ||||||
| 2024-04-17 02:58:00 | 1003.80 | 49.0 | 44.7 | 85 | 5 | 52 | ||||||
| 2024-04-17 03:13:00 | 1003.70 | 48.0 | 43.7 | 85 | 6 | 24 | ||||||
| 2024-04-17 03:28:00 | 1003.90 | 48.0 | 44.0 | 85 | 4 | 16 | ||||||
| 2024-04-17 03:43:00 | 1003.90 | 47.0 | 43.6 | 87 | 6 | 3 | ||||||
| 2024-04-17 03:59:00 | 1004.00 | 47.0 | 43.6 | 87 | 3 | 327 | ||||||
| 2024-04-17 04:14:00 | 1004.10 | 47.0 | 43.6 | 87 | 2 | 354 | ||||||
| 2024-04-17 04:29:00 | 1004.00 | 47.0 | 43.6 | 87 | 3 | 4 | ||||||
| 2024-04-17 04:59:00 | 1004.10 | 47.0 | 43.9 | 89 | 6 | 13 | ||||||
| 2024-04-17 05:14:00 | 1004.20 | 46.0 | 42.9 | 88 | 4 | 348 | ||||||
| 2024-04-17 05:29:00 | 1004.30 | 47.0 | 43.9 | 89 | 3 | 351 | ||||||
| 2024-04-17 05:44:00 | 1004.40 | 48.0 | 44.0 | 85 | 2 | 357 | ||||||
| 2024-04-17 05:59:00 | 1004.40 | 50.0 | 44.4 | 80 | 3 | 353 | ||||||
| 2024-04-17 06:15:00 | 1004.50 | 50.0 | 44.4 | 80 | 2 | 45 | ||||||
| 2024-04-17 06:30:00 | 1004.70 | 49.0 | 43.1 | 79 | 5 | 21 | ||||||
| 2024-04-17 06:45:00 | 1004.60 | 50.0 | 43.4 | 77 | 5 | 44 | ||||||
| 2024-04-17 07:00:00 | 1004.70 | 50.0 | 43.1 | 77 | 8 | 44 | ||||||
| 2024-04-17 07:15:00 | 1004.60 | 51.0 | 43.4 | 75 | 9 | 52 | ||||||
| 2024-04-17 07:30:00 | 1004.50 | 51.0 | 43.0 | 74 | 6 | 51 | ||||||
| 2024-04-17 07:45:00 | 1004.60 | 51.0 | 43.0 | 74 | 6 | 30 | ||||||
| 2024-04-17 07:55:00 | 1004.60 | 52.0 | 44.0 | 73 | 7 | 24 | ||||||
| 2024-04-17 08:11:00 | 1004.60 | 53.0 | 44.2 | 72 | 7 | 28 | ||||||
| 2024-04-17 08:26:00 | 1004.60 | 53.0 | 43.1 | 68 | 7 | 39 | ||||||
| 2024-04-17 08:41:00 | 1004.60 | 54.0 | 42.5 | 64 | 7 | 35 | ||||||
| 2024-04-17 08:56:00 | 1004.60 | 54.0 | 41.7 | 62 | 6 | 37 | ||||||
| 2024-04-17 09:11:00 | 1004.60 | 55.0 | 41.8 | 61 | 6 | 1 | ||||||
| 2024-04-17 09:26:00 | 1004.80 | 56.0 | 43.6 | 62 | 2 | 73 | ||||||
| 2024-04-17 09:41:00 | 1004.70 | 57.0 | 39.0 | 50 | 5 | 56 | ||||||
| 2024-04-17 09:56:00 | 1004.70 | 57.0 | 35.9 | 44 | 9 | 71 | ||||||
| 2024-04-17 10:06:00 | 1004.70 | 57.0 | 38.5 | 50 | 6 | 49 | ||||||
| 2024-04-17 10:26:00 | 1004.50 | 58.0 | 37.9 | 46 | 7 | 32 | ||||||
| 2024-04-17 10:41:00 | 1004.60 | 58.0 | 35.6 | 42 | 7 | 49 | ||||||
| 2024-04-17 10:56:00 | 1004.40 | 58.0 | 35.6 | 42 | 6 | 38 | ||||||
| 2024-04-17 11:12:00 | 1004.20 | 59.0 | 38.2 | 46 | 8 | 63 | ||||||
| 2024-04-17 11:29:00 | 1004.20 | 59.0 | 35.9 | 41 | 6 | 351 | ||||||
| 2024-04-17 11:44:00 | 1003.90 | 60.0 | 36.8 | 41 | 1 | 27 | ||||||
| 2024-04-17 11:59:00 | 1003.90 | 60.0 | 35.6 | 40 | 6 | 65 | ||||||
| 2024-04-17 12:14:00 | 1003.90 | 60.0 | 35.6 | 40 | 5 | 61 | ||||||
| 2024-04-17 12:29:00 | 1003.80 | 60.0 | 35.0 | 38 | 4 | 210 | ||||||
| 2024-04-17 12:44:00 | 1003.40 | 60.0 | 36.8 | 41 | 1 | 289 | ||||||
| 2024-04-17 12:59:00 | 1003.60 | 60.0 | 38.6 | 45 | 7 | 58 | ||||||
| 2024-04-17 13:09:00 | 1003.90 | 60.0 | 38.0 | 43 | 7 | 58 | ||||||
| 2024-04-17 13:29:00 | 1004.80 | 53.0 | 37.3 | 55 | 19 | 48 | ||||||
| 2024-04-17 13:44:00 | 1005.10 | 51.0 | 38.0 | 61 | 15 | 59 | ||||||
| 2024-04-17 14:00:00 | 1004.90 | 51.0 | 38.9 | 62 | 17 | 45 | ||||||
| 2024-04-17 14:15:00 | 1005.40 | 51.0 | 38.4 | 61 | 8 | 61 | ||||||
| 2024-04-17 14:30:00 | 1005.60 | 51.0 | 38.0 | 61 | 10 | 66 | ||||||
| 2024-04-17 14:45:00 | 1005.90 | 51.0 | 38.4 | 61 | 11 | 61 | ||||||
| 2024-04-17 14:55:00 | 1006.10 | 51.0 | 38.0 | 61 | 9 | 65 | ||||||
| 2024-04-17 15:15:00 | 1006.30 | 51.0 | 38.4 | 61 | 5 | 69 | ||||||
| 2024-04-17 15:30:00 | 1006.50 | 51.0 | 38.9 | 62 | 7 | 48 | ||||||
| 2024-04-17 15:45:00 | 1006.50 | 50.0 | 38.7 | 64 | 1 | 230 | ||||||
| 2024-04-17 16:00:00 | 1006.30 | 50.0 | 37.9 | 63 | 4 | 38 | ||||||
| 2024-04-17 16:15:00 | 1005.70 | 50.0 | 38.3 | 64 | 0 | 7 | ||||||
| 2024-04-17 16:30:00 | 1005.30 | 51.0 | 37.6 | 60 | 1 | 203 | ||||||
| 2024-04-17 16:46:00 | 1005.20 | 52.0 | 37.7 | 58 | 2 | 230 | ||||||
| 2024-04-17 16:56:00 | 1005.30 | 53.0 | 39.1 | 59 | 1 | 172 | ||||||
| 2024-04-17 17:11:00 | 1005.30 | 53.0 | 38.6 | 57 | 3 | 240 | ||||||
| 2024-04-17 17:26:00 | 1005.40 | 51.0 | 38.4 | 61 | 2 | 302 | ||||||
| 2024-04-17 17:41:00 | 1005.60 | 51.0 | 37.6 | 60 | 0 | 286 | ||||||
| 2024-04-17 17:56:00 | 1005.50 | 50.0 | 37.1 | 61 | 0 | 290 | ||||||
| 2024-04-17 18:11:00 | 1005.70 | 49.0 | 37.8 | 64 | 0 | 0 | ||||||
| 2024-04-17 18:21:00 | 1005.80 | 48.0 | 38.0 | 68 | 0 | 45 | ||||||
| 2024-04-17 18:41:00 | 1006.20 | 48.0 | 37.6 | 66 | 3 | 355 | ||||||
| 2024-04-17 18:56:00 | 1006.50 | 48.0 | 37.2 | 65 | 1 | 38 | ||||||
| 2024-04-17 19:12:00 | 1006.70 | 47.0 | 37.7 | 69 | 1 | 48 | ||||||
| 2024-04-17 19:27:00 | 1006.90 | 46.0 | 37.5 | 72 | 1 | 45 | ||||||
| 2024-04-17 19:42:00 | 1007.10 | 46.0 | 38.9 | 76 | 3 | 41 | ||||||
| 2024-04-17 19:57:00 | 1007.30 | 46.0 | 38.9 | 76 | 4 | 345 | ||||||
| 2024-04-17 20:12:00 | 1007.20 | 46.0 | 38.9 | 76 | 3 | 3 | ||||||
| 2024-04-17 20:27:00 | 1007.30 | 46.0 | 37.8 | 73 | 5 | 3 | ||||||
| 2024-04-17 20:42:00 | 1007.40 | 46.0 | 38.9 | 76 | 5 | 31 | ||||||
| 2024-04-17 20:57:00 | 1007.40 | 45.0 | 37.9 | 76 | 3 | 340 | ||||||
| 2024-04-17 21:12:00 | 1007.50 | 44.0 | 37.3 | 76 | 2 | 347 | ||||||
| 2024-04-17 21:27:00 | 1007.60 | 44.0 | 37.9 | 78 | 0 | 286 | ||||||
| 2024-04-17 21:42:00 | 1007.50 | 44.0 | 38.2 | 79 | 1 | 10 | ||||||
| 2024-04-17 21:57:00 | 1007.60 | 43.0 | 37.3 | 80 | 2 | 21 | ||||||
| 2024-04-17 22:12:00 | 1007.70 | 44.0 | 38.2 | 79 | 3 | 25 | ||||||
| 2024-04-17 22:22:00 | 1007.70 | 45.0 | 38.9 | 79 | 1 | 357 | ||||||
| 2024-04-17 22:42:00 | 1007.90 | 44.0 | 37.9 | 78 | 3 | 34 | ||||||
| 2024-04-17 22:57:00 | 1007.80 | 44.0 | 37.9 | 78 | 4 | 14 | ||||||
| 2024-04-17 23:13:00 | 1007.80 | 44.0 | 37.9 | 78 | 2 | 354 | ||||||
| 2024-04-17 23:28:00 | 1007.60 | 44.0 | 37.9 | 78 | 0 | 82 | ||||||
| 2024-04-17 23:43:00 | 1007.70 | 44.0 | 37.9 | 78 | 0 | 357 | ||||||
| 2024-04-17 23:58:00 | 1007.60 | 44.0 | 37.9 | 78 | 2 | 21 | ||||||
| 2024-04-18 00:08:00 | 1007.50 | 44.0 | 37.6 | 78 | 0 | 37 | ||||||
| 2024-04-18 00:18:00 | 1007.40 | 44.0 | 38.2 | 79 | 1 | 353 | ||||||
| 2024-04-18 00:38:00 | 1007.50 | 44.0 | 37.6 | 78 | 0 | 351 | ||||||
| 2024-04-18 00:58:00 | 1007.50 | 44.0 | 37.9 | 78 | 4 | 1 | ||||||
| 2024-04-18 01:13:00 | 1007.30 | 43.0 | 37.6 | 80 | 1 | 32 | ||||||
| 2024-04-18 01:28:00 | 1007.40 | 43.0 | 37.9 | 82 | 2 | 266 | ||||||
| 2024-04-18 01:43:00 | 1007.30 | 44.0 | 37.6 | 78 | 1 | 25 | ||||||
| 2024-04-18 01:58:00 | 1007.00 | 44.0 | 37.3 | 76 | 0 | 275 | ||||||
| 2024-04-18 02:13:00 | 1006.80 | 44.0 | 37.3 | 76 | 2 | 235 | ||||||
| 2024-04-18 02:28:00 | 1006.10 | 42.0 | 37.5 | 83 | 11 | 227 | ||||||
| 2024-04-18 02:43:00 | 1006.50 | 42.0 | 37.5 | 83 | 2 | 207 | ||||||
| 2024-04-18 02:58:00 | 1006.60 | 41.0 | 36.8 | 84 | 4 | 250 | ||||||
| 2024-04-18 03:13:00 | 1006.70 | 42.0 | 37.2 | 83 | 0 | 350 | ||||||
| 2024-04-18 03:28:00 | 1006.60 | 40.0 | 36.5 | 87 | 1 | 275 | ||||||
| 2024-04-18 03:43:00 | 1006.70 | 41.0 | 36.5 | 83 | 0 | 172 | ||||||
| 2024-04-18 03:58:00 | 1006.90 | 41.0 | 36.8 | 84 | 0 | 337 | ||||||
| 2024-04-18 04:09:00 | 1006.90 | 40.0 | 36.2 | 86 | 2 | 11 | ||||||
| 2024-04-18 04:24:00 | 1007.00 | 41.0 | 36.5 | 83 | 1 | 14 | ||||||
| 2024-04-18 04:44:00 | 1006.90 | 42.0 | 36.9 | 81 | 1 | 0 | ||||||
| 2024-04-18 04:59:00 | 1007.00 | 42.0 | 37.2 | 83 | 0 | 54 | ||||||
| 2024-04-18 05:14:00 | 1007.10 | 41.0 | 36.8 | 84 | 1 | 82 | ||||||
| 2024-04-18 05:24:00 | 1007.20 | 42.0 | 37.8 | 84 | 1 | 54 | ||||||
| 2024-04-18 05:44:00 | 1007.50 | 44.0 | 39.2 | 82 | 1 | 44 | ||||||
| 2024-04-18 05:59:00 | 1007.70 | 45.0 | 39.8 | 81 | 3 | 41 | ||||||
| 2024-04-18 06:14:00 | 1007.70 | 45.0 | 39.5 | 81 | 1 | 44 | ||||||
| 2024-04-18 06:29:00 | 1007.80 | 47.0 | 40.2 | 77 | 1 | 353 | ||||||
| 2024-04-18 06:44:00 | 1007.90 | 48.0 | 41.1 | 77 | 0 | 63 | ||||||
| 2024-04-18 06:59:00 | 1007.90 | 48.0 | 41.1 | 77 | 2 | 358 | ||||||
| 2024-04-18 07:09:00 | 1007.90 | 47.0 | 40.5 | 77 | 1 | 28 | ||||||
| 2024-04-18 07:29:00 | 1008.00 | 48.0 | 41.1 | 77 | 2 | 16 | ||||||
| 2024-04-18 07:44:00 | 1007.90 | 49.0 | 41.8 | 76 | 2 | 14 | ||||||
| 2024-04-18 07:54:00 | 1008.00 | 50.0 | 42.0 | 73 | 4 | 11 | ||||||
| 2024-04-18 08:14:00 | 1008.20 | 51.0 | 41.6 | 69 | 3 | 23 | ||||||
| 2024-04-18 08:29:00 | 1008.30 | 52.0 | 42.9 | 70 | 0 | 269 | ||||||
| 2024-04-18 08:39:00 | 1008.30 | 53.0 | 42.3 | 67 | 5 | 38 | ||||||
| 2024-04-18 08:59:00 | 1008.30 | 53.0 | 39.9 | 60 | 5 | 38 | ||||||
| 2024-04-18 09:14:00 | 1008.20 | 54.0 | 38.7 | 55 | 4 | 21 | ||||||
| 2024-04-18 09:29:00 | 1008.10 | 53.0 | 38.6 | 57 | 4 | 42 | ||||||
| 2024-04-18 09:44:00 | 1008.00 | 55.0 | 41.8 | 61 | 1 | 316 | ||||||
| 2024-04-18 10:00:00 | 1007.90 | 55.0 | 39.6 | 55 | 3 | 83 | ||||||
| 2024-04-18 10:09:00 | 1007.90 | 55.0 | 40.5 | 58 | 6 | 1 | ||||||
| 2024-04-18 10:29:00 | 1007.80 | 55.0 | 40.5 | 58 | 3 | 42 | ||||||
| 2024-04-18 10:44:00 | 1007.50 | 56.0 | 40.1 | 54 | 1 | 66 | ||||||
| 2024-04-18 11:00:00 | 1007.50 | 56.0 | 38.6 | 51 | 0 | 7 | ||||||
| 2024-04-18 11:14:00 | 1007.60 | 55.0 | 38.2 | 53 | 3 | 271 | ||||||
| 2024-04-18 11:29:00 | 1007.50 | 53.0 | 37.7 | 56 | 14 | 271 | ||||||
| 2024-04-18 11:40:00 | 1007.60 | 50.0 | 36.7 | 60 | 13 | 275 | ||||||
| 2024-04-18 11:59:00 | 1007.70 | 49.0 | 36.1 | 60 | 9 | 261 | ||||||
| 2024-04-18 12:14:00 | 1008.10 | 49.0 | 40.7 | 73 | 5 | 203 | ||||||
| 2024-04-18 12:30:00 | 1008.10 | 49.0 | 40.0 | 70 | 5 | 254 | ||||||
| 2024-04-18 12:45:00 | 1007.90 | 49.0 | 39.6 | 70 | 8 | 161 | ||||||
| 2024-04-18 13:00:00 | 1007.70 | 49.0 | 38.1 | 65 | 7 | 171 | ||||||
| 2024-04-18 13:15:00 | 1007.50 | 49.0 | 39.3 | 69 | 4 | 99 | ||||||
| 2024-04-18 13:30:00 | 1007.30 | 50.0 | 41.7 | 72 | 3 | 94 | ||||||
| 2024-04-18 13:45:00 | 1007.10 | 51.0 | 40.4 | 66 | 1 | 142 | ||||||
| 2024-04-18 14:00:00 | 1007.10 | 52.0 | 40.6 | 64 | 2 | 154 | ||||||
| 2024-04-18 14:16:00 | 1007.00 | 51.0 | 41.2 | 68 | 3 | 204 | ||||||
| 2024-04-18 14:31:00 | 1007.10 | 51.0 | 41.2 | 68 | 2 | 210 | ||||||
| 2024-04-18 15:01:00 | 1007.10 | 51.0 | 40.4 | 66 | 3 | 220 | ||||||
| 2024-04-18 15:16:00 | 1007.40 | 48.0 | 40.5 | 75 | 4 | 268 | ||||||
| 2024-04-18 15:31:00 | 1007.10 | 47.0 | 41.8 | 81 | 5 | 45 | ||||||
| 2024-04-18 15:41:00 | 1007.30 | 47.0 | 41.5 | 81 | 7 | 42 | ||||||
| 2024-04-18 15:56:00 | 1007.50 | 47.0 | 43.0 | 85 | 5 | 25 | ||||||
| 2024-04-18 16:11:00 | 1007.60 | 45.0 | 41.4 | 87 | 10 | 16 | ||||||
| 2024-04-18 16:26:00 | 1007.70 | 44.0 | 41.0 | 89 | 6 | 38 | ||||||
| 2024-04-18 16:41:00 | 1007.90 | 44.0 | 41.3 | 90 | 11 | 345 | ||||||
| 2024-04-18 16:56:00 | 1008.10 | 43.0 | 40.3 | 89 | 5 | 344 | ||||||
| 2024-04-18 17:06:00 | 1008.20 | 43.0 | 40.3 | 89 | 9 | 11 | ||||||
| 2024-04-18 17:26:00 | 1008.20 | 43.0 | 40.3 | 89 | 7 | 0 | ||||||
| 2024-04-18 17:41:00 | 1008.20 | 43.0 | 40.3 | 89 | 7 | 358 | ||||||
| 2024-04-18 17:56:00 | 1008.30 | 42.0 | 39.9 | 92 | 6 | 348 | ||||||
| 2024-04-18 18:11:00 | 1008.30 | 42.0 | 40.1 | 92 | 7 | 17 | ||||||
| 2024-04-18 18:26:00 | 1008.20 | 42.0 | 40.4 | 93 | 6 | 28 | ||||||
| 2024-04-18 18:41:00 | 1008.40 | 42.0 | 40.7 | 94 | 3 | 7 | ||||||
| 2024-04-18 18:56:00 | 1008.60 | 42.0 | 40.7 | 94 | 0 | 341 | ||||||
| 2024-04-18 19:11:00 | 1008.70 | 42.0 | 40.7 | 94 | 1 | 338 | ||||||
| 2024-04-18 19:21:00 | 1008.90 | 42.0 | 40.7 | 94 | 2 | 47 | ||||||
| 2024-04-18 19:41:00 | 1009.00 | 42.0 | 40.7 | 94 | 4 | 37 | ||||||
| 2024-04-18 19:56:00 | 1009.10 | 42.0 | 40.7 | 94 | 8 | 42 | ||||||
| 2024-04-18 20:12:00 | 1008.80 | 42.0 | 40.7 | 94 | 10 | 37 | ||||||
| 2024-04-18 20:27:00 | 1009.00 | 42.0 | 40.4 | 93 | 4 | 51 | ||||||
| 2024-04-18 20:42:00 | 1008.90 | 42.0 | 40.4 | 93 | 4 | 331 | ||||||
| 2024-04-18 20:57:00 | 1009.20 | 42.0 | 40.1 | 92 | 5 | 44 | ||||||
| 2024-04-18 21:07:00 | 1009.40 | 42.0 | 40.1 | 92 | 4 | 21 | ||||||
| 2024-04-18 21:27:00 | 1009.80 | 42.0 | 39.9 | 92 | 0 | 286 | ||||||
| 2024-04-18 21:32:00 | 1009.90 | 42.0 | 39.9 | 92 | 0 | 336 | ||||||
| 2024-04-18 21:52:00 | 1009.70 | 42.0 | 40.4 | 93 | 4 | 14 | ||||||
| 2024-04-18 22:12:00 | 1010.00 | 41.0 | 39.4 | 94 | 3 | 10 | ||||||
| 2024-04-18 22:27:00 | 1010.10 | 41.0 | 39.7 | 95 | 7 | 4 | ||||||
| 2024-04-18 22:42:00 | 1010.30 | 42.0 | 40.1 | 92 | 8 | 31 | ||||||
| 2024-04-18 22:57:00 | 1010.30 | 42.0 | 40.1 | 92 | 13 | 24 | ||||||
| 2024-04-18 23:12:00 | 1010.20 | 42.0 | 39.9 | 92 | 14 | 44 | ||||||
| 2024-04-18 23:27:00 | 1010.40 | 41.0 | 38.9 | 92 | 10 | 65 | ||||||
| 2024-04-18 23:42:00 | 1010.70 | 41.0 | 38.9 | 92 | 10 | 20 | ||||||
| 2024-04-18 23:47:00 | 1010.70 | 41.0 | 38.9 | 92 | 7 | 30 | ||||||
| 2024-04-19 00:12:00 | 1010.70 | 41.0 | 38.6 | 91 | 12 | 41 | ||||||
| 2024-04-19 00:27:00 | 1010.80 | 40.0 | 37.6 | 91 | 11 | 48 | ||||||
| 2024-04-19 00:42:00 | 1011.00 | 40.0 | 37.9 | 92 | 8 | 92 | ||||||
| 2024-04-19 00:58:00 | 1011.30 | 40.0 | 37.6 | 91 | 12 | 83 | ||||||
| 2024-04-19 01:13:00 | 1011.10 | 40.0 | 37.3 | 90 | 9 | 63 | ||||||
| 2024-04-19 01:28:00 | 1011.00 | 41.0 | 37.7 | 87 | 13 | 86 | ||||||
| 2024-04-19 01:43:00 | 1011.30 | 42.0 | 38.4 | 87 | 12 | 103 | ||||||
| 2024-04-19 01:58:00 | 1011.70 | 42.0 | 37.8 | 84 | 14 | 31 | ||||||
| 2024-04-19 02:13:00 | 1011.90 | 41.0 | 37.4 | 86 | 17 | 42 | ||||||
| 2024-04-19 02:28:00 | 1012.20 | 41.0 | 38.0 | 88 | 9 | 20 | ||||||
| 2024-04-19 02:43:00 | 1012.00 | 41.0 | 38.3 | 90 | 9 | 35 | ||||||
| 2024-04-19 02:58:00 | 1011.90 | 41.0 | 38.6 | 91 | 6 | 14 | ||||||
| 2024-04-19 03:08:00 | 1011.90 | 40.0 | 37.9 | 92 | 8 | 8 | ||||||
| 2024-04-19 03:28:00 | 1012.30 | 40.0 | 37.9 | 92 | 6 | 37 | ||||||
| 2024-04-19 03:43:00 | 1012.30 | 40.0 | 38.1 | 92 | 8 | 20 | ||||||
| 2024-04-19 03:58:00 | 1012.50 | 39.0 | 37.1 | 92 | 7 | 24 | ||||||
| 2024-04-19 04:08:00 | 1012.70 | 39.0 | 37.1 | 92 | 6 | 24 | ||||||
| 2024-04-19 04:28:00 | 1012.90 | 39.0 | 37.1 | 92 | 6 | 3 | ||||||
| 2024-04-19 04:43:00 | 1013.10 | 39.0 | 37.1 | 92 | 7 | 16 | ||||||
| 2024-04-19 04:53:00 | 1013.20 | 40.0 | 37.9 | 92 | 8 | 39 | ||||||
| 2024-04-19 05:13:00 | 1013.40 | 40.0 | 37.6 | 91 | 9 | 35 | ||||||
| 2024-04-19 05:27:00 | 1013.60 | 41.0 | 38.6 | 91 | 10 | 30 | ||||||
| 2024-04-19 05:37:00 | 1013.70 | 42.0 | 39.3 | 89 | 12 | 3 | ||||||
| 2024-04-19 05:57:00 | 1013.80 | 44.0 | 41.0 | 89 | 10 | 49 | ||||||
| 2024-04-19 06:13:00 | 1013.90 | 45.0 | 41.1 | 86 | 13 | 24 | ||||||
| 2024-04-19 06:18:00 | 1013.90 | 45.0 | 40.8 | 85 | 13 | 47 | ||||||
| 2024-04-19 06:43:00 | 1014.00 | 47.0 | 42.1 | 83 | 12 | 28 | ||||||
| 2024-04-19 06:58:00 | 1014.20 | 47.0 | 41.8 | 81 | 12 | 62 | ||||||
| 2024-04-19 07:08:00 | 1014.20 | 48.0 | 42.1 | 80 | 13 | 27 | ||||||
| 2024-04-19 07:28:00 | 1014.50 | 49.0 | 42.1 | 77 | 12 | 32 | ||||||
| 2024-04-19 07:43:00 | 1014.80 | 49.0 | 41.8 | 76 | 13 | 41 | ||||||
| 2024-04-19 07:58:00 | 1014.80 | 49.0 | 41.1 | 74 | 17 | 23 | ||||||
| 2024-04-19 08:13:00 | 1015.10 | 49.0 | 40.7 | 73 | 14 | 13 | ||||||
| 2024-04-19 08:28:00 | 1015.20 | 50.0 | 40.6 | 70 | 14 | 39 | ||||||
| 2024-04-19 08:43:00 | 1015.30 | 51.0 | 40.8 | 67 | 13 | 55 | ||||||
| 2024-04-19 08:58:00 | 1015.50 | 50.0 | 39.9 | 67 | 11 | 49 | ||||||
| 2024-04-19 09:13:00 | 1015.60 | 52.0 | 41.4 | 67 | 14 | 28 | ||||||
| 2024-04-19 09:28:00 | 1015.60 | 52.0 | 39.4 | 62 | 14 | 44 | ||||||
| 2024-04-19 09:38:00 | 1015.60 | 52.0 | 39.8 | 63 | 11 | 47 | ||||||
| 2024-04-19 09:58:00 | 1015.60 | 51.0 | 38.4 | 61 | 10 | 28 | ||||||
| 2024-04-19 10:13:00 | 1015.60 | 52.0 | 36.8 | 55 | 14 | 353 | ||||||
| 2024-04-19 10:28:00 | 1015.70 | 54.0 | 37.7 | 53 | 10 | 62 | ||||||
| 2024-04-19 10:43:00 | 1015.50 | 54.0 | 38.2 | 54 | 11 | 31 | ||||||
| 2024-04-19 10:58:00 | 1015.50 | 54.0 | 37.3 | 53 | 9 | 25 | ||||||
| 2024-04-19 11:13:00 | 1015.40 | 54.0 | 33.7 | 45 | 13 | 31 | ||||||
| 2024-04-19 11:28:00 | 1015.30 | 55.0 | 38.2 | 53 | 8 | 54 | ||||||
| 2024-04-19 11:44:00 | 1015.30 | 55.0 | 37.2 | 51 | 8 | 45 | ||||||
| 2024-04-19 11:59:00 | 1015.30 | 55.0 | 36.7 | 49 | 7 | 85 | ||||||
| 2024-04-19 12:09:00 | 1015.30 | 55.0 | 36.7 | 49 | 10 | 58 | ||||||
| 2024-04-19 12:29:00 | 1015.20 | 56.0 | 34.4 | 44 | 7 | 353 | ||||||
| 2024-04-19 12:44:00 | 1015.20 | 56.0 | 35.0 | 44 | 11 | 31 | ||||||
| 2024-04-19 12:59:00 | 1015.10 | 56.0 | 33.2 | 42 | 8 | 41 | ||||||
| 2024-04-19 13:14:00 | 1014.80 | 56.0 | 34.4 | 44 | 7 | 341 | ||||||
| 2024-04-19 13:29:00 | 1014.60 | 56.0 | 36.1 | 47 | 6 | 336 | ||||||
| 2024-04-19 13:44:00 | 1014.50 | 57.0 | 36.4 | 46 | 11 | 35 | ||||||
| 2024-04-19 13:59:00 | 1014.40 | 56.0 | 35.0 | 44 | 3 | 47 | ||||||
| 2024-04-19 14:14:00 | 1014.10 | 57.0 | 34.7 | 43 | 7 | 350 | ||||||
| 2024-04-19 14:30:00 | 1013.90 | 58.0 | 35.6 | 42 | 3 | 0 | ||||||
| 2024-04-19 14:45:00 | 1013.80 | 58.0 | 33.2 | 38 | 5 | 347 | ||||||
| 2024-04-19 15:00:00 | 1013.70 | 58.0 | 33.8 | 40 | 6 | 353 | ||||||
| 2024-04-19 15:15:00 | 1013.70 | 58.0 | 35.0 | 42 | 3 | 355 | ||||||
| 2024-04-19 15:30:00 | 1013.60 | 57.0 | 34.7 | 43 | 6 | 39 | ||||||
| 2024-04-19 15:45:00 | 1013.50 | 57.0 | 35.3 | 43 | 2 | 34 | ||||||
| 2024-04-19 16:00:00 | 1013.40 | 57.0 | 35.9 | 44 | 4 | 49 | ||||||
| 2024-04-19 16:15:00 | 1013.30 | 58.0 | 35.0 | 42 | 2 | 299 | ||||||
| 2024-04-19 16:20:00 | 1013.30 | 58.0 | 35.6 | 42 | 3 | 276 | ||||||
| 2024-04-19 16:45:00 | 1013.20 | 58.0 | 35.6 | 42 | 2 | 296 | ||||||
| 2024-04-19 17:00:00 | 1013.20 | 58.0 | 35.0 | 42 | 2 | 303 | ||||||
| 2024-04-19 17:10:00 | 1013.10 | 58.0 | 35.0 | 42 | 0 | 251 | ||||||
| 2024-04-19 17:30:00 | 1013.10 | 55.0 | 34.0 | 44 | 0 | 276 | ||||||
| 2024-04-19 17:40:00 | 1013.00 | 55.0 | 34.0 | 44 | 1 | 289 | ||||||
| 2024-04-19 17:55:00 | 1013.00 | 54.0 | 33.7 | 45 | 3 | 306 | ||||||
| 2024-04-19 18:10:00 | 1013.10 | 54.0 | 33.7 | 45 | 3 | 290 | ||||||
| 2024-04-19 18:25:00 | 1013.30 | 53.0 | 34.4 | 49 | 1 | 303 | ||||||
| 2024-04-19 18:41:00 | 1013.40 | 51.0 | 33.0 | 49 | 1 | 272 | ||||||
| 2024-04-19 18:51:00 | 1013.40 | 51.0 | 32.0 | 48 | 0 | 8 | ||||||
| 2024-04-19 19:11:00 | 1013.50 | 50.0 | 31.6 | 49 | 0 | 158 | ||||||
| 2024-04-19 19:26:00 | 1013.60 | 49.0 | 28.1 | 44 | 0 | 299 | ||||||
| 2024-04-19 19:41:00 | 1013.50 | 48.0 | 26.6 | 42 | 0 | 336 | ||||||
| 2024-04-19 19:56:00 | 1013.60 | 49.0 | 27.5 | 43 | 0 | 164 | ||||||
| 2024-04-19 20:11:00 | 1013.60 | 49.0 | 26.9 | 42 | 0 | 252 | ||||||
| 2024-04-19 20:21:00 | 1013.60 | 49.0 | 26.3 | 41 | 0 | 243 | ||||||
| 2024-04-19 20:41:00 | 1013.60 | 50.0 | 24.8 | 36 | 1 | 16 | ||||||
| 2024-04-19 20:51:00 | 1013.60 | 49.0 | 25.7 | 39 | 1 | 220 | ||||||
| 2024-04-19 21:11:00 | 1013.40 | 49.0 | 24.5 | 37 | 0 | 111 | ||||||
| 2024-04-19 21:26:00 | 1013.30 | 48.0 | 24.2 | 39 | 0 | 261 | ||||||
| 2024-04-19 21:41:00 | 1013.20 | 48.0 | 25.4 | 41 | 1 | 347 | ||||||
| 2024-04-19 21:56:00 | 1013.20 | 46.0 | 27.9 | 48 | 0 | 123 | ||||||
| 2024-04-19 22:11:00 | 1013.00 | 47.0 | 26.8 | 44 | 1 | 171 | ||||||
| 2024-04-19 22:26:00 | 1012.80 | 46.0 | 29.4 | 51 | 2 | 252 | ||||||
| 2024-04-19 22:41:00 | 1012.80 | 46.0 | 29.8 | 53 | 4 | 216 | ||||||
| 2024-04-19 22:56:00 | 1012.90 | 46.0 | 29.4 | 51 | 1 | 223 | ||||||
| 2024-04-19 23:11:00 | 1012.70 | 44.0 | 30.2 | 57 | 2 | 248 | ||||||
| 2024-04-19 23:26:00 | 1012.50 | 44.0 | 28.9 | 54 | 5 | 220 | ||||||
| 2024-04-19 23:41:00 | 1012.70 | 44.0 | 29.8 | 57 | 0 | 172 | ||||||
| 2024-04-19 23:56:00 | 1012.20 | 45.0 | 29.4 | 54 | 1 | 142 | ||||||
| 2024-04-20 00:12:00 | 1011.90 | 44.0 | 30.2 | 57 | 5 | 207 | ||||||
| 2024-04-20 00:26:00 | 1011.80 | 43.0 | 29.7 | 58 | 5 | 212 | ||||||
| 2024-04-20 00:41:00 | 1011.60 | 42.0 | 29.9 | 62 | 5 | 219 | ||||||
| 2024-04-20 00:56:00 | 1011.30 | 41.0 | 29.8 | 64 | 6 | 210 | ||||||
| 2024-04-20 01:06:00 | 1011.20 | 40.0 | 29.6 | 65 | 5 | 212 | ||||||
| 2024-04-20 01:26:00 | 1011.30 | 40.0 | 31.4 | 71 | 5 | 192 | ||||||
| 2024-04-20 01:42:00 | 1010.80 | 42.0 | 31.9 | 67 | 6 | 169 | ||||||
| 2024-04-20 01:56:00 | 1010.60 | 42.0 | 31.5 | 66 | 5 | 175 | ||||||
| 2024-04-20 02:11:00 | 1010.60 | 41.0 | 31.3 | 67 | 5 | 178 | ||||||
| 2024-04-20 02:27:00 | 1010.50 | 41.0 | 31.6 | 68 | 5 | 224 | ||||||
| 2024-04-20 02:42:00 | 1010.40 | 41.0 | 31.3 | 67 | 4 | 171 | ||||||
| 2024-04-20 02:57:00 | 1010.40 | 41.0 | 31.3 | 67 | 4 | 196 | ||||||
| 2024-04-20 03:12:00 | 1010.40 | 43.0 | 30.5 | 60 | 4 | 158 | ||||||
| 2024-04-20 03:26:00 | 1010.40 | 41.0 | 30.9 | 67 | 4 | 216 | ||||||
| 2024-04-20 03:42:00 | 1010.50 | 41.0 | 30.9 | 67 | 3 | 214 | ||||||
| 2024-04-20 03:57:00 | 1010.40 | 42.0 | 30.3 | 62 | 5 | 145 | ||||||
| 2024-04-20 04:12:00 | 1010.40 | 44.0 | 30.6 | 58 | 6 | 140 | ||||||
| 2024-04-20 04:27:00 | 1010.40 | 43.0 | 30.5 | 60 | 4 | 124 | ||||||
| 2024-04-20 04:37:00 | 1010.50 | 44.0 | 31.8 | 62 | 4 | 144 | ||||||
| 2024-04-20 04:57:00 | 1010.50 | 44.0 | 31.8 | 62 | 5 | 157 | ||||||
| 2024-04-20 05:12:00 | 1010.50 | 43.0 | 32.4 | 65 | 2 | 175 | ||||||
| 2024-04-20 05:27:00 | 1010.20 | 42.0 | 33.3 | 70 | 6 | 200 | ||||||
| 2024-04-20 05:42:00 | 1010.20 | 41.0 | 33.0 | 73 | 6 | 243 | ||||||
| 2024-04-20 05:57:00 | 1010.00 | 41.0 | 33.7 | 74 | 6 | 228 | ||||||
| 2024-04-20 06:12:00 | 1010.10 | 41.0 | 34.4 | 76 | 5 | 226 | ||||||
| 2024-04-20 06:27:00 | 1010.20 | 41.0 | 33.7 | 74 | 6 | 220 | ||||||
| 2024-04-20 06:42:00 | 1010.20 | 42.0 | 34.3 | 73 | 4 | 226 | ||||||
| 2024-04-20 06:52:00 | 1010.10 | 42.0 | 34.7 | 74 | 5 | 213 | ||||||
| 2024-04-20 07:12:00 | 1009.90 | 44.0 | 35.2 | 70 | 5 | 220 | ||||||
| 2024-04-20 07:27:00 | 1009.90 | 45.0 | 36.2 | 70 | 3 | 209 | ||||||
| 2024-04-20 07:42:00 | 1010.00 | 47.0 | 36.6 | 67 | 4 | 188 | ||||||
| 2024-04-20 07:57:00 | 1009.90 | 48.0 | 36.4 | 63 | 5 | 166 | ||||||
| 2024-04-20 08:12:00 | 1009.80 | 50.0 | 38.3 | 64 | 4 | 195 | ||||||
| 2024-04-20 08:27:00 | 1009.80 | 50.0 | 38.7 | 64 | 4 | 154 | ||||||
| 2024-04-20 08:42:00 | 1009.80 | 51.0 | 40.4 | 66 | 5 | 134 | ||||||
| 2024-04-20 08:57:00 | 1010.00 | 51.0 | 41.2 | 68 | 3 | 180 | ||||||
| 2024-04-20 09:12:00 | 1010.00 | 51.0 | 41.9 | 70 | 5 | 141 | ||||||
| 2024-04-20 09:27:00 | 1010.00 | 52.0 | 42.9 | 70 | 3 | 168 | ||||||
| 2024-04-20 09:42:00 | 1010.00 | 53.0 | 44.2 | 72 | 2 | 257 | ||||||
| 2024-04-20 09:58:00 | 1010.00 | 53.0 | 43.1 | 68 | 0 | 271 | ||||||
| 2024-04-20 10:13:00 | 1010.40 | 51.0 | 42.6 | 72 | 13 | 45 | ||||||
| 2024-04-20 10:28:00 | 1010.60 | 46.0 | 42.0 | 85 | 6 | 39 | ||||||
| 2024-04-20 10:38:00 | 1010.60 | 46.0 | 43.2 | 89 | 6 | 350 | ||||||
| 2024-04-20 10:58:00 | 1010.10 | 45.0 | 42.8 | 92 | 2 | 340 | ||||||
| 2024-04-20 11:43:00 | 1010.00 | 46.0 | 43.5 | 90 | 4 | 240 | ||||||
| 2024-04-20 11:53:00 | 1009.70 | 46.0 | 43.5 | 90 | 5 | 223 | ||||||
| 2024-04-20 12:13:00 | 1009.90 | 47.0 | 44.2 | 89 | 4 | 135 | ||||||
| 2024-04-20 12:28:00 | 1009.80 | 47.0 | 44.5 | 90 | 3 | 87 | ||||||
| 2024-04-20 12:43:00 | 1009.50 | 48.0 | 45.5 | 91 | 0 | 42 | ||||||
| 2024-04-20 12:58:00 | 1009.60 | 49.0 | 45.9 | 88 | 7 | 18 | ||||||
| 2024-04-20 13:13:00 | 1009.60 | 49.0 | 45.3 | 86 | 6 | 52 | ||||||
| 2024-04-20 13:28:00 | 1009.40 | 51.0 | 45.7 | 81 | 5 | 61 | ||||||
| 2024-04-20 13:43:00 | 1009.10 | 52.0 | 46.4 | 80 | 3 | 109 | ||||||
| 2024-04-20 13:58:00 | 1009.00 | 52.0 | 45.7 | 78 | 3 | 30 | ||||||
| 2024-04-20 14:08:00 | 1009.00 | 52.0 | 45.4 | 77 | 1 | 35 | ||||||
| 2024-04-20 14:28:00 | 1009.10 | 52.0 | 45.4 | 77 | 4 | 78 | ||||||
| 2024-04-20 14:43:00 | 1009.20 | 51.0 | 44.4 | 77 | 9 | 49 | ||||||
| 2024-04-20 14:58:00 | 1009.90 | 48.0 | 40.8 | 75 | 13 | 42 | ||||||
| 2024-04-20 15:13:00 | 1010.20 | 46.0 | 41.1 | 82 | 14 | 44 | ||||||
| 2024-04-20 15:23:00 | 1010.40 | 45.0 | 40.8 | 85 | 13 | 351 | ||||||
| 2024-04-20 15:43:00 | 1010.50 | 43.0 | 40.3 | 89 | 9 | 358 | ||||||
| 2024-04-20 15:58:00 | 1010.50 | 43.0 | 40.8 | 92 | 6 | 31 | ||||||
| 2024-04-20 16:13:00 | 1010.50 | 43.0 | 41.1 | 93 | 0 | 55 | ||||||
| 2024-04-20 16:23:00 | 1010.70 | 43.0 | 41.1 | 93 | 1 | 65 | ||||||
| 2024-04-20 16:43:00 | 1010.50 | 43.0 | 41.1 | 93 | 0 | 279 | ||||||
| 2024-04-20 16:58:00 | 1010.20 | 43.0 | 41.1 | 93 | 1 | 303 | ||||||
| 2024-04-20 17:13:00 | 1010.20 | 43.0 | 41.1 | 93 | 1 | 41 | ||||||
| 2024-04-20 17:28:00 | 1010.20 | 43.0 | 41.4 | 93 | 1 | 54 | ||||||
| 2024-04-20 17:43:00 | 1010.20 | 43.0 | 41.4 | 93 | 4 | 35 | ||||||
| 2024-04-20 17:58:00 | 1010.30 | 43.0 | 41.7 | 95 | 4 | 18 | ||||||
| 2024-04-20 18:13:00 | 1010.60 | 43.0 | 41.7 | 95 | 4 | 0 | ||||||
| 2024-04-20 18:28:00 | 1010.80 | 43.0 | 41.7 | 95 | 6 | 18 | ||||||
| 2024-04-20 18:38:00 | 1011.00 | 43.0 | 41.7 | 95 | 6 | 18 | ||||||
| 2024-04-20 18:58:00 | 1011.50 | 43.0 | 41.9 | 96 | 6 | 354 | ||||||
| 2024-04-20 19:13:00 | 1011.80 | 43.0 | 41.9 | 96 | 6 | 38 | ||||||
| 2024-04-20 19:28:00 | 1012.00 | 43.0 | 41.9 | 96 | 7 | 38 | ||||||
| 2024-04-20 19:43:00 | 1012.00 | 43.0 | 41.9 | 96 | 6 | 48 | ||||||
| 2024-04-20 19:58:00 | 1011.90 | 42.0 | 40.7 | 94 | 6 | 62 | ||||||
| 2024-04-20 20:13:00 | 1012.00 | 42.0 | 40.4 | 93 | 7 | 3 | ||||||
| 2024-04-20 20:28:00 | 1011.90 | 42.0 | 40.4 | 93 | 9 | 21 | ||||||
| 2024-04-20 20:43:00 | 1011.90 | 41.0 | 39.4 | 94 | 7 | 14 | ||||||
| 2024-04-20 20:53:00 | 1011.70 | 41.0 | 39.4 | 94 | 7 | 41 | ||||||
| 2024-04-20 21:13:00 | 1011.80 | 41.0 | 39.4 | 94 | 6 | 6 | ||||||
| 2024-04-20 21:28:00 | 1011.60 | 40.0 | 38.4 | 93 | 7 | 3 | ||||||
| 2024-04-20 21:43:00 | 1011.70 | 40.0 | 38.4 | 93 | 9 | 337 | ||||||
| 2024-04-20 21:58:00 | 1012.00 | 41.0 | 38.6 | 91 | 10 | 28 | ||||||
| 2024-04-20 22:15:00 | 1012.20 | |||||||||||
| 2024-04-20 22:26:00 | 1012.40 | |||||||||||
| 2024-04-20 22:41:00 | 1012.50 | |||||||||||
| 2024-04-20 22:56:00 | 1012.60 | |||||||||||
| 2024-04-20 23:11:00 | 1012.60 | |||||||||||
| 2024-04-20 23:26:00 | 1012.70 | |||||||||||
| 2024-04-20 23:41:00 | 1012.50 | |||||||||||
| 2024-04-20 23:51:00 | 1012.60 | |||||||||||
| 2024-04-21 00:11:00 | 1012.50 | |||||||||||
| 2024-04-21 00:27:00 | 1012.50 | |||||||||||
| 2024-04-21 00:42:00 | 1012.30 | |||||||||||
| 2024-04-21 00:52:00 | 1012.30 | |||||||||||
| 2024-04-21 01:12:00 | 1012.20 | |||||||||||
| 2024-04-21 01:27:00 | 1012.30 | |||||||||||
| 2024-04-21 01:42:00 | 1012.50 | |||||||||||
| 2024-04-21 01:57:00 | 1012.60 | |||||||||||
| 2024-04-21 02:07:00 | 1012.50 | |||||||||||
| 2024-04-21 02:27:00 | 1012.70 | |||||||||||
| 2024-04-21 02:43:00 | 1012.60 | |||||||||||
| 2024-04-21 02:58:00 | 1012.50 | |||||||||||
| 2024-04-21 03:13:00 | 1012.50 | |||||||||||
| 2024-04-21 03:28:00 | 1012.60 | |||||||||||
| 2024-04-21 03:38:00 | 1012.50 | |||||||||||
| 2024-04-21 03:48:00 | 1012.60 | |||||||||||
| 2024-04-21 04:12:00 | 1012.80 | |||||||||||
| 2024-04-21 04:28:00 | 1013.10 | |||||||||||
| 2024-04-21 04:38:00 | 1013.20 | |||||||||||
| 2024-04-21 04:58:00 | 1013.20 | |||||||||||
| 2024-04-21 05:13:00 | 1013.50 | |||||||||||
| 2024-04-21 05:28:00 | 1013.30 | |||||||||||
| 2024-04-21 05:43:00 | 1013.40 | |||||||||||
| 2024-04-21 05:58:00 | 1013.40 | |||||||||||
| 2024-04-21 06:08:00 | 1013.30 | |||||||||||
| 2024-04-21 06:28:00 | 1013.30 | |||||||||||
| 2024-04-21 06:43:00 | 1013.20 | |||||||||||
| 2024-04-21 06:53:00 | 1013.20 | |||||||||||
| 2024-04-21 07:13:00 | 1013.30 | |||||||||||
| 2024-04-21 07:28:00 | 1013.20 | |||||||||||
| 2024-04-21 07:43:00 | 1013.20 | |||||||||||
| 2024-04-21 07:58:00 | 1013.30 | |||||||||||
| 2024-04-21 08:13:00 | 1013.30 | |||||||||||
| 2024-04-21 08:28:00 | 1013.50 | |||||||||||
| 2024-04-21 08:43:00 | 1013.60 | |||||||||||
| 2024-04-21 08:54:00 | 1013.70 | |||||||||||
| 2024-04-21 09:14:00 | 1013.60 | 52.0 | 40.2 | 63 | 9 | 68 | ||||||
| 2024-04-21 09:24:00 | 1013.60 | 53.0 | 39.9 | 60 | 10 | 23 | ||||||
| 2024-04-21 09:45:00 | 1013.60 | 53.0 | 37.7 | 56 | 10 | 38 | ||||||
| 2024-04-21 09:55:00 | 1013.50 | 54.0 | 38.7 | 55 | 8 | 55 | ||||||
| 2024-04-21 10:15:00 | 1013.30 | 54.0 | 35.8 | 49 | 11 | 38 | ||||||
| 2024-04-21 10:30:00 | 1013.30 | 55.0 | 38.2 | 53 | 6 | 24 | ||||||
| 2024-04-21 10:46:00 | 1013.20 | 56.0 | 38.1 | 51 | 7 | 71 | ||||||
| 2024-04-21 10:55:00 | 1013.10 | 56.0 | 37.6 | 49 | 7 | 48 | ||||||
| 2024-04-21 11:11:00 | 1012.90 | 55.0 | 34.0 | 44 | 8 | 14 | ||||||
| 2024-04-21 11:26:00 | 1012.80 | 55.0 | 33.5 | 43 | 10 | 55 | ||||||
| 2024-04-21 11:41:00 | 1012.70 | 56.0 | 35.0 | 44 | 5 | 39 | ||||||
| 2024-04-21 11:56:00 | 1012.60 | 57.0 | 35.3 | 43 | 7 | 103 | ||||||
| 2024-04-21 12:11:00 | 1012.60 | 57.0 | 32.3 | 38 | 5 | 45 | ||||||
| 2024-04-21 12:26:00 | 1012.40 | 58.0 | 34.4 | 40 | 10 | 32 | ||||||
| 2024-04-21 12:41:00 | 1012.40 | 56.0 | 33.2 | 42 | 4 | 355 | ||||||
| 2024-04-21 12:57:00 | 1012.30 | |||||||||||
| 2024-04-21 13:13:00 | 1012.20 | |||||||||||
| 2024-04-21 13:28:00 | 1011.90 | 57.0 | 33.5 | 41 | 6 | 34 | ||||||
| 2024-04-21 13:43:00 | 1011.80 | 58.0 | 35.6 | 42 | 2 | 56 | ||||||
| 2024-04-21 13:58:00 | 1011.60 | 58.0 | 32.5 | 38 | 4 | 35 | ||||||
| 2024-04-21 14:13:00 | 1011.50 | 59.0 | 33.4 | 38 | 2 | 145 | ||||||
| 2024-04-21 14:28:00 | 1011.40 | 60.0 | 33.0 | 35 | 0 | 317 | ||||||
| 2024-04-21 14:43:00 | 1011.50 | 59.0 | 34.1 | 39 | 2 | 14 | ||||||
| 2024-04-21 14:58:00 | 1011.50 | 60.0 | 32.3 | 34 | 4 | 333 | ||||||
| 2024-04-21 15:13:00 | 1011.40 | 59.0 | 32.1 | 36 | 2 | 237 | ||||||
| 2024-04-21 15:23:00 | 1011.30 | 60.0 | 30.8 | 33 | 1 | 283 | ||||||
| 2024-04-21 15:43:00 | 1011.30 | 59.0 | 30.7 | 33 | 1 | 283 | ||||||
| 2024-04-21 15:53:00 | 1011.20 | 58.0 | 29.1 | 32 | 0 | 133 | ||||||
| 2024-04-21 16:13:00 | 1011.30 | 57.0 | 32.3 | 38 | 4 | 3 | ||||||
| 2024-04-21 16:29:00 | 1011.40 | 57.0 | 31.0 | 37 | 4 | 38 | ||||||
| 2024-04-21 16:44:00 | 1011.40 | 56.0 | 32.6 | 41 | 5 | 358 | ||||||
| 2024-04-21 16:59:00 | 1011.50 | 56.0 | 33.8 | 42 | 5 | 24 | ||||||
| 2024-04-21 17:09:00 | 1011.60 | 56.0 | 33.2 | 42 | 5 | 48 | ||||||
| 2024-04-21 17:29:00 | 1011.80 | 55.0 | 34.0 | 44 | 5 | 8 | ||||||
| 2024-04-21 17:44:00 | 1011.90 | 54.0 | 34.8 | 48 | 4 | 6 | ||||||
| 2024-04-21 17:59:00 | 1011.90 | 54.0 | 34.8 | 48 | 4 | 3 | ||||||
| 2024-04-21 18:14:00 | 1012.00 | 53.0 | 35.4 | 50 | 3 | 353 | ||||||
| 2024-04-21 18:29:00 | 1012.20 | 53.0 | 36.3 | 52 | 3 | 343 | ||||||
| 2024-04-21 18:44:00 | 1012.40 | 53.0 | 35.9 | 51 | 7 | 62 | ||||||
| 2024-04-21 18:59:00 | 1012.50 | 52.0 | 35.9 | 54 | 4 | 51 | ||||||
| 2024-04-21 19:09:00 | 1012.50 | 52.0 | 35.4 | 52 | 5 | 66 | ||||||
| 2024-04-21 19:29:00 | 1012.60 | 52.0 | 34.9 | 52 | 4 | 62 | ||||||
| 2024-04-21 19:44:00 | 1012.70 | 51.0 | 35.0 | 54 | 6 | 11 | ||||||
| 2024-04-21 19:59:00 | 1012.80 | 51.0 | 35.0 | 54 | 4 | 72 | ||||||
| 2024-04-21 20:15:00 | 1012.80 | 50.0 | 34.0 | 54 | 3 | 100 | ||||||
| 2024-04-21 20:30:00 | 1012.90 | 50.0 | 34.0 | 54 | 3 | 56 | ||||||
| 2024-04-21 20:35:00 | 1013.00 | 50.0 | 34.5 | 55 | 2 | 59 | ||||||
| 2024-04-21 21:00:00 | 1013.00 | 49.0 | 33.1 | 54 | 4 | 73 | ||||||
| 2024-04-21 21:15:00 | 1013.00 | 49.0 | 33.1 | 54 | 1 | 63 | ||||||
| 2024-04-21 21:30:00 | 1013.00 | 49.0 | 33.5 | 54 | 2 | 10 | ||||||
| 2024-04-21 21:45:00 | 1012.90 | 48.0 | 36.0 | 62 | 0 | 1 | ||||||
| 2024-04-21 21:55:00 | 1012.90 | 48.0 | 35.6 | 62 | 2 | 16 | ||||||
| 2024-04-21 22:15:00 | 1012.80 | 47.0 | 37.4 | 68 | 0 | 340 | ||||||
| 2024-04-21 22:30:00 | 1012.70 | 47.0 | 37.4 | 68 | 2 | 347 | ||||||
| 2024-04-21 22:40:00 | 1012.60 | 47.0 | 37.4 | 68 | 0 | 326 | ||||||
| 2024-04-21 23:00:00 | 1012.70 | 47.0 | 33.8 | 59 | 0 | 13 | ||||||
| 2024-04-21 23:16:00 | 1012.50 | 47.0 | 34.3 | 61 | 0 | 0 | ||||||
| 2024-04-21 23:26:00 | 1012.40 | 48.0 | 34.4 | 58 | 1 | 61 | ||||||
| 2024-04-21 23:41:00 | 1012.40 | 47.0 | 33.8 | 59 | 3 | 73 | ||||||
| 2024-04-21 23:56:00 | 1012.40 | 47.0 | 34.3 | 61 | 0 | 96 | ||||||
| 2024-04-22 00:11:00 | 1012.20 | 46.0 | 33.7 | 62 | 0 | 100 | ||||||
| 2024-04-22 00:21:00 | 1011.90 | 46.0 | 34.1 | 63 | 1 | 117 | ||||||
| 2024-04-22 00:41:00 | 1011.50 | 46.0 | 33.7 | 62 | 2 | 137 | ||||||
| 2024-04-22 00:56:00 | 1011.30 | 46.0 | 34.5 | 63 | 3 | 166 | ||||||
| 2024-04-22 01:06:00 | 1011.30 | 46.0 | 35.3 | 66 | 3 | 217 | ||||||
| 2024-04-22 01:26:00 | 1011.10 | 45.0 | 34.7 | 66 | 4 | 207 | ||||||
| 2024-04-22 01:41:00 | 1011.10 | 45.0 | 35.8 | 69 | 5 | 217 | ||||||
| 2024-04-22 01:56:00 | 1011.10 | 45.0 | 36.2 | 70 | 5 | 209 | ||||||
| 2024-04-22 02:12:00 | 1011.10 | 44.0 | 35.6 | 71 | 5 | 221 | ||||||
| 2024-04-22 02:27:00 | 1011.00 | 44.0 | 36.2 | 73 | 6 | 180 | ||||||
| 2024-04-22 02:42:00 | 1010.80 | 45.0 | 38.2 | 76 | 6 | 161 | ||||||
| 2024-04-22 02:57:00 | 1010.70 | 46.0 | 39.9 | 79 | 6 | 142 | ||||||
| 2024-04-22 03:12:00 | 1010.50 | 46.0 | 39.9 | 79 | 5 | 135 | ||||||
| 2024-04-22 03:27:00 | 1010.50 | 46.0 | 40.2 | 79 | 3 | 135 | ||||||
| 2024-04-22 03:37:00 | 1010.30 | 45.0 | 39.2 | 80 | 2 | 243 | ||||||
| 2024-04-22 03:57:00 | 1010.30 | 44.0 | 38.9 | 81 | 5 | 223 | ||||||
| 2024-04-22 04:12:00 | 1010.10 | 45.0 | 39.8 | 81 | 6 | 199 | ||||||
| 2024-04-22 04:27:00 | 1010.10 | 45.0 | 39.8 | 81 | 5 | 199 | ||||||
| 2024-04-22 04:42:00 | 1010.10 | 45.0 | 40.1 | 82 | 4 | 216 | ||||||
| 2024-04-22 04:57:00 | 1010.00 | 45.0 | 40.1 | 82 | 5 | 207 | ||||||
| 2024-04-22 05:12:00 | 1010.10 | 45.0 | 40.1 | 82 | 6 | 141 | ||||||
| 2024-04-22 05:27:00 | 1010.00 | 46.0 | 40.8 | 82 | 7 | 157 | ||||||
| 2024-04-22 05:42:00 | 1010.00 | 46.0 | 40.8 | 82 | 7 | 165 | ||||||
| 2024-04-22 05:57:00 | 1009.90 | 46.0 | 40.8 | 82 | 10 | 202 | ||||||
| 2024-04-22 06:12:00 | 1009.90 | 47.0 | 41.8 | 81 | 5 | 186 | ||||||
| 2024-04-22 06:27:00 | 1009.80 | 47.0 | 41.5 | 81 | 7 | 144 | ||||||
| 2024-04-22 06:42:00 | 1009.60 | 49.0 | 43.4 | 81 | 9 | 149 | ||||||
| 2024-04-22 06:57:00 | 1009.60 | 50.0 | 43.4 | 77 | 6 | 159 | ||||||
| 2024-04-22 07:07:00 | 1009.40 | 50.0 | 43.8 | 79 | 7 | 144 | ||||||
| 2024-04-22 07:27:00 | 1008.90 | 51.0 | 44.4 | 77 | 9 | 155 | ||||||
| 2024-04-22 07:42:00 | 1008.90 | 51.0 | 44.4 | 77 | 12 | 152 | ||||||
| 2024-04-22 07:57:00 | 1009.00 | 50.0 | 44.1 | 80 | 15 | 152 | ||||||
| 2024-04-22 08:12:00 | 1009.00 | 49.0 | 43.8 | 82 | 11 | 131 | ||||||
| 2024-04-22 08:22:00 | 1008.90 | 49.0 | 43.8 | 82 | 14 | 137 | ||||||
| 2024-04-22 08:42:00 | 1009.50 | |||||||||||
| 2024-04-22 08:57:00 | 1009.80 | |||||||||||
| 2024-04-22 09:12:00 | 1009.80 | |||||||||||
| 2024-04-22 09:27:00 | 1009.80 | |||||||||||
| 2024-04-22 09:42:00 | 1009.80 | |||||||||||
| 2024-04-22 09:58:00 | 1009.80 | |||||||||||
| 2024-04-22 10:13:00 | 1009.50 | |||||||||||
| 2024-04-22 10:28:00 | 1009.50 | |||||||||||
| 2024-04-22 10:45:00 | 1009.40 | |||||||||||
| 2024-04-22 10:57:00 | 1009.50 | 50.0 | 46.6 | 88 | 9 | 155 | ||||||
| 2024-04-22 11:15:00 | 1009.50 | 51.0 | 46.6 | 84 | 12 | 212 | ||||||
| 2024-04-22 11:30:00 | 1009.60 | 52.0 | 46.4 | 80 | 12 | 230 | ||||||
| 2024-04-22 11:45:00 | 1009.70 | 52.0 | 45.4 | 77 | 13 | 118 | ||||||
| 2024-04-22 12:01:00 | 1009.80 | 52.0 | 44.0 | 73 | 15 | 190 | ||||||
| 2024-04-22 12:16:00 | 1009.80 | 53.0 | 43.9 | 70 | 16 | 202 | ||||||
| 2024-04-22 12:26:00 | 1009.80 | 53.0 | 43.9 | 70 | 14 | 216 | ||||||
| 2024-04-22 12:41:00 | 1009.90 | 53.0 | 43.5 | 69 | 11 | 228 | ||||||
| 2024-04-22 13:11:00 | 1009.70 | 54.0 | 42.9 | 65 | 19 | 216 | ||||||
| 2024-04-22 13:26:00 | 1009.50 | |||||||||||
| 2024-04-22 13:41:00 | 1009.60 | 53.0 | 42.7 | 67 | 13 | 220 | ||||||
| 2024-04-22 13:56:00 | 1009.60 | 54.0 | 43.3 | 66 | 8 | 200 | ||||||
| 2024-04-22 14:11:00 | 1009.60 | 55.0 | 43.9 | 65 | 11 | 200 | ||||||
| 2024-04-22 14:26:00 | 1009.60 | 55.0 | 38.7 | 53 | 20 | 199 | ||||||
| 2024-04-22 14:41:00 | 1009.70 | 55.0 | 39.1 | 54 | 7 | 237 | ||||||
| 2024-04-22 14:56:00 | 1009.60 | 55.0 | 40.0 | 57 | 9 | 171 | ||||||
| 2024-04-22 15:12:00 | 1009.60 | 55.0 | 41.4 | 59 | 7 | 199 | ||||||
| 2024-04-22 15:27:00 | 1009.60 | 54.0 | 39.1 | 56 | 16 | 216 | ||||||
| 2024-04-22 15:42:00 | 1009.60 | 53.0 | 38.2 | 57 | 13 | 168 | ||||||
| 2024-04-22 15:57:00 | 1009.60 | 53.0 | 40.3 | 61 | 11 | 219 | ||||||
| 2024-04-22 16:12:00 | 1009.40 | 54.0 | 40.9 | 61 | 14 | 223 | ||||||
| 2024-04-22 16:27:00 | 1009.20 | 54.0 | 41.7 | 62 | 7 | 176 | ||||||
| 2024-04-22 16:37:00 | 1009.20 | 54.0 | 41.3 | 62 | 8 | 221 | ||||||
| 2024-04-22 16:57:00 | 1009.10 | 53.0 | 39.9 | 60 | 8 | 209 | ||||||
| 2024-04-22 17:12:00 | 1009.20 | 51.0 | 40.4 | 66 | 9 | 224 | ||||||
| 2024-04-22 17:27:00 | 1009.40 | 51.0 | 41.2 | 68 | 9 | 155 | ||||||
| 2024-04-22 17:42:00 | 1009.20 | 51.0 | 41.9 | 70 | 9 | 214 | ||||||
| 2024-04-22 17:52:00 | 1009.50 | 50.0 | 41.3 | 71 | 4 | 214 | ||||||
| 2024-04-22 18:12:00 | 1009.50 | 50.0 | 42.0 | 73 | 4 | 190 | ||||||
| 2024-04-22 18:22:00 | 1009.60 | 50.0 | 42.4 | 74 | 3 | 245 | ||||||
| 2024-04-22 18:42:00 | 1009.80 | 49.0 | 42.1 | 77 | 3 | 221 | ||||||
| 2024-04-22 18:57:00 | 1010.00 | 49.0 | 42.4 | 77 | 2 | 168 | ||||||
| 2024-04-22 19:07:00 | 1010.10 | 48.0 | 42.8 | 81 | 3 | 245 | ||||||
| 2024-04-22 19:27:00 | 1010.30 | 48.0 | 43.1 | 83 | 6 | 216 | ||||||
| 2024-04-22 19:42:00 | 1010.40 | 48.0 | 43.1 | 83 | 4 | 164 | ||||||
| 2024-04-22 19:57:00 | 1010.40 | 48.0 | 43.1 | 83 | 3 | 217 | ||||||
| 2024-04-22 20:13:00 | 1010.30 | 47.0 | 42.1 | 83 | 5 | 206 | ||||||
| 2024-04-22 20:28:00 | 1010.20 | 47.0 | 42.4 | 84 | 5 | 196 | ||||||
| 2024-04-22 20:43:00 | 1010.20 | 47.0 | 42.4 | 84 | 3 | 219 | ||||||
| 2024-04-22 20:58:00 | 1010.20 | 47.0 | 43.0 | 85 | 3 | 228 | ||||||
| 2024-04-22 21:13:00 | 1010.10 | 46.0 | 42.0 | 85 | 4 | 203 | ||||||
| 2024-04-22 21:28:00 | 1010.30 | 46.0 | 42.0 | 85 | 3 | 199 | ||||||
| 2024-04-22 21:43:00 | 1010.10 | 46.0 | 42.0 | 85 | 6 | 172 | ||||||
| 2024-04-22 21:58:00 | 1010.20 | 46.0 | 42.4 | 86 | 5 | 220 | ||||||
| 2024-04-22 22:13:00 | 1010.10 | 45.0 | 41.4 | 87 | 3 | 178 | ||||||
| 2024-04-22 22:23:00 | 1010.10 | 45.0 | 42.0 | 89 | 3 | 203 | ||||||
| 2024-04-22 22:38:00 | 1010.00 | 44.0 | 41.3 | 90 | 3 | 240 | ||||||
| 2024-04-22 22:59:00 | 1010.00 | 45.0 | 42.2 | 90 | 5 | 183 | ||||||
| 2024-04-22 23:14:00 | 1010.00 | 45.0 | 42.0 | 89 | 5 | 203 | ||||||
| 2024-04-22 23:29:00 | 1009.80 | 45.0 | 42.0 | 89 | 5 | 200 | ||||||
| 2024-04-22 23:44:00 | 1009.50 | 45.0 | 42.0 | 89 | 5 | 185 | ||||||
| 2024-04-22 23:59:00 | 1009.20 | 45.0 | 42.0 | 89 | 6 | 175 | ||||||
| 2024-04-23 00:14:00 | 1009.10 | 44.0 | 41.3 | 90 | 3 | 189 | ||||||
| 2024-04-23 00:29:00 | 1009.00 | 44.0 | 41.5 | 90 | 4 | 223 | ||||||
| 2024-04-23 00:44:00 | 1008.80 | 44.0 | 41.8 | 92 | 4 | 179 | ||||||
| 2024-04-23 00:59:00 | 1008.70 | 44.0 | 41.3 | 90 | 4 | 220 | ||||||
| 2024-04-23 01:14:00 | 1008.60 | 44.0 | 41.5 | 90 | 3 | 207 | ||||||
| 2024-04-23 01:29:00 | 1008.50 | 44.0 | 41.3 | 90 | 3 | 237 | ||||||
| 2024-04-23 01:39:00 | 1008.40 | 44.0 | 41.3 | 90 | 3 | 159 | ||||||
| 2024-04-23 02:00:00 | 1008.20 | 45.0 | 41.7 | 87 | 4 | 195 | ||||||
| 2024-04-23 02:15:00 | 1008.00 | 44.0 | 41.0 | 89 | 5 | 162 | ||||||
| 2024-04-23 02:30:00 | 1008.00 | 44.0 | 41.0 | 89 | 5 | 154 | ||||||
| 2024-04-23 02:45:00 | 1007.80 | 44.0 | 41.0 | 89 | 3 | 189 | ||||||
| 2024-04-23 02:55:00 | 1007.70 | 44.0 | 41.0 | 89 | 3 | 188 | ||||||
| 2024-04-23 03:15:00 | 1007.60 | 44.0 | 41.3 | 90 | 3 | 145 | ||||||
| 2024-04-23 03:30:00 | 1007.40 | 44.0 | 41.0 | 89 | 6 | 157 | ||||||
| 2024-04-23 03:45:00 | 1007.40 | 43.0 | 40.3 | 89 | 6 | 152 | ||||||
| 2024-04-23 03:55:00 | 1007.50 | 43.0 | 40.3 | 89 | 5 | 189 | ||||||
| 2024-04-23 04:15:00 | 1007.30 | 43.0 | 40.6 | 91 | 6 | 171 | ||||||
| 2024-04-23 04:31:00 | 1007.30 | 43.0 | 40.6 | 91 | 6 | 204 | ||||||
| 2024-04-23 04:41:00 | 1007.20 | 43.0 | 40.6 | 91 | 4 | 206 | ||||||
| 2024-04-23 04:56:00 | 1007.30 | 43.0 | 40.6 | 91 | 4 | 206 | ||||||
| 2024-04-23 05:06:00 | 1007.30 | 44.0 | 41.5 | 90 | 6 | 171 | ||||||
| 2024-04-23 05:26:00 | 1007.30 | 44.0 | 41.3 | 90 | 4 | 162 | ||||||
| 2024-04-23 05:41:00 | 1007.30 | 44.0 | 41.0 | 89 | 3 | 148 | ||||||
| 2024-04-23 05:56:00 | 1007.20 | 45.0 | 41.1 | 86 | 5 | 142 | ||||||
| 2024-04-23 06:11:00 | 1007.30 | 46.0 | 41.4 | 83 | 5 | 140 | ||||||
| 2024-04-23 06:26:00 | 1007.40 | 46.0 | 41.4 | 83 | 4 | 192 | ||||||
| 2024-04-23 06:41:00 | 1007.30 | 45.0 | 39.5 | 81 | 5 | 147 | ||||||
| 2024-04-23 06:56:00 | 1007.30 | 46.0 | 40.8 | 82 | 3 | 121 | ||||||
| 2024-04-23 07:11:00 | 1007.30 | 46.0 | 40.8 | 82 | 6 | 145 | ||||||
| 2024-04-23 07:26:00 | 1007.20 | 46.0 | 41.1 | 82 | 9 | 183 | ||||||
| 2024-04-23 07:41:00 | 1007.10 | 46.0 | 40.2 | 79 | 7 | 188 | ||||||
| 2024-04-23 07:51:00 | 1007.00 | 46.0 | 39.9 | 79 | 7 | 226 | ||||||
| 2024-04-23 08:06:00 | 1007.00 | 47.0 | 40.2 | 77 | 8 | 147 | ||||||
| 2024-04-23 08:26:00 | 1006.80 | 48.0 | 40.8 | 75 | 10 | 228 | ||||||
| 2024-04-23 08:41:00 | 1006.80 | 47.0 | 41.5 | 81 | 6 | 220 | ||||||
| 2024-04-23 08:56:00 | 1006.80 | 49.0 | 42.4 | 77 | 6 | 151 | ||||||
| 2024-04-23 09:11:00 | 1007.00 | 48.0 | 41.8 | 78 | 7 | 223 | ||||||
| 2024-04-23 09:26:00 | 1006.70 | 45.0 | 41.1 | 86 | 6 | 142 | ||||||
| 2024-04-23 09:41:00 | 1006.70 | 48.0 | 43.4 | 84 | 9 | 164 | ||||||
| 2024-04-23 09:56:00 | 1006.70 | 48.0 | 43.4 | 84 | 3 | 234 | ||||||
| 2024-04-23 10:11:00 | 1006.70 | 47.0 | 42.1 | 83 | 4 | 219 | ||||||
| 2024-04-23 10:26:00 | 1006.60 | 48.0 | 42.1 | 80 | 6 | 247 | ||||||
| 2024-04-23 10:41:00 | 1006.60 | 48.0 | 42.5 | 80 | 7 | 164 | ||||||
| 2024-04-23 10:56:00 | 1006.10 | 49.0 | 44.1 | 82 | 3 | 141 | ||||||
| 2024-04-23 11:11:00 | 1006.00 | 49.0 | 42.4 | 77 | 6 | 278 | ||||||
| 2024-04-23 11:26:00 | 1005.90 | 51.0 | 42.6 | 72 | 6 | 231 | ||||||
| 2024-04-23 11:41:00 | 1005.90 | 52.0 | 40.6 | 64 | 12 | 213 | ||||||
| 2024-04-23 11:51:00 | 1005.90 | 51.0 | 39.6 | 64 | 12 | 179 | ||||||
| 2024-04-23 12:06:00 | 1006.30 | 51.0 | 42.6 | 72 | 10 | 209 | ||||||
| 2024-04-23 12:26:00 | 1006.70 | 49.0 | 40.0 | 70 | 8 | 217 | ||||||
| 2024-04-23 12:41:00 | 1006.80 | 48.0 | 40.1 | 73 | 12 | 300 | ||||||
| 2024-04-23 12:56:00 | 1006.80 | 46.0 | 39.5 | 77 | 11 | 258 | ||||||
| 2024-04-23 13:11:00 | 1006.60 | 46.0 | 39.2 | 76 | 9 | 248 | ||||||
| 2024-04-23 13:16:00 | 1006.30 | 46.0 | 40.2 | 79 | 7 | 238 | ||||||
| 2024-04-23 13:41:00 | 1006.30 | 45.0 | 39.8 | 81 | 8 | 204 | ||||||
| 2024-04-23 13:56:00 | 1006.20 | 47.0 | 42.4 | 84 | 4 | 185 | ||||||
| 2024-04-23 14:11:00 | 1005.90 | 49.0 | 43.8 | 82 | 5 | 151 | ||||||
| 2024-04-23 14:21:00 | 1005.90 | 50.0 | 43.8 | 79 | 4 | 212 | ||||||
| 2024-04-23 14:41:00 | 1005.80 | 50.0 | 43.1 | 77 | 7 | 190 | ||||||
| 2024-04-23 14:56:00 | 1005.80 | 50.0 | 43.1 | 77 | 7 | 145 | ||||||
| 2024-04-23 15:11:00 | 1005.80 | 50.0 | 42.7 | 76 | 6 | 183 | ||||||
| 2024-04-23 15:26:00 | 1005.80 | 51.0 | 44.0 | 77 | 6 | 210 | ||||||
| 2024-04-23 15:41:00 | 1005.60 | 51.0 | 44.0 | 77 | 10 | 214 | ||||||
| 2024-04-23 15:56:00 | 1005.70 | 52.0 | 41.8 | 68 | 2 | 252 | ||||||
| 2024-04-23 16:06:00 | 1005.80 | 53.0 | 42.0 | 66 | 4 | 289 | ||||||
| 2024-04-23 16:27:00 | 1005.80 | 52.0 | 40.6 | 64 | 6 | 276 | ||||||
| 2024-04-23 16:42:00 | 1006.00 | 51.0 | 40.0 | 66 | 2 | 275 | ||||||
| 2024-04-23 16:52:00 | 1006.00 | 51.0 | 40.0 | 66 | 5 | 237 | ||||||
| 2024-04-23 17:12:00 | 1006.10 | 49.0 | 39.3 | 69 | 6 | 262 | ||||||
| 2024-04-23 17:27:00 | 1006.30 | 48.0 | 39.4 | 71 | 5 | 235 | ||||||
| 2024-04-23 17:42:00 | 1006.60 | 47.0 | 39.1 | 74 | 3 | 278 | ||||||
| 2024-04-23 17:57:00 | 1006.80 | 47.0 | 39.5 | 74 | 7 | 204 | ||||||
| 2024-04-23 18:12:00 | 1006.90 | 47.0 | 39.5 | 74 | 2 | 224 | ||||||
| 2024-04-23 18:22:00 | 1007.10 | 47.0 | 39.8 | 75 | 6 | 244 | ||||||
| 2024-04-23 18:42:00 | 1007.40 | 46.0 | 38.5 | 75 | 6 | 235 | ||||||
| 2024-04-23 18:57:00 | 1007.40 | 46.0 | 38.5 | 75 | 1 | 161 | ||||||
| 2024-04-23 19:12:00 | 1007.50 | 46.0 | 38.5 | 75 | 5 | 210 | ||||||
| 2024-04-23 19:27:00 | 1007.70 | 45.0 | 37.6 | 74 | 9 | 214 | ||||||
| 2024-04-23 19:37:00 | 1007.80 | 45.0 | 38.6 | 78 | 1 | 226 | ||||||
| 2024-04-23 19:52:00 | 1007.70 | 45.0 | 39.5 | 81 | 5 | 243 | ||||||
| 2024-04-23 20:12:00 | 1007.70 | 44.0 | 39.8 | 84 | 3 | 183 | ||||||
| 2024-04-23 20:28:00 | 1007.70 | 44.0 | 40.1 | 86 | 3 | 164 | ||||||
| 2024-04-23 20:42:00 | 1007.70 | 43.0 | 39.4 | 87 | 3 | 196 | ||||||
| 2024-04-23 20:57:00 | 1007.70 | 43.0 | 38.8 | 84 | 3 | 175 | ||||||
| 2024-04-23 21:12:00 | 1007.80 | 43.0 | 38.2 | 83 | 5 | 216 | ||||||
| 2024-04-23 21:27:00 | 1007.80 | 43.0 | 37.6 | 80 | 5 | 199 | ||||||
| 2024-04-23 21:43:00 | 1007.70 | 42.0 | 36.6 | 81 | 5 | 168 | ||||||
| 2024-04-23 21:57:00 | 1007.60 | 42.0 | 37.2 | 83 | 6 | 189 | ||||||
| 2024-04-23 22:03:00 | 1007.60 | 42.0 | 37.2 | 83 | 6 | 209 | ||||||
| 2024-04-23 22:28:00 | 1007.60 | 42.0 | 38.4 | 87 | 6 | 169 | ||||||
| 2024-04-23 22:43:00 | 1007.40 | 42.0 | 38.7 | 88 | 6 | 166 | ||||||
| 2024-04-23 22:53:00 | 1007.50 | 42.0 | 39.0 | 89 | 3 | 212 | ||||||
| 2024-04-23 23:13:00 | 1007.50 | 41.0 | 38.3 | 90 | 5 | 207 | ||||||
| 2024-04-23 23:23:00 | 1007.40 | 41.0 | 38.6 | 91 | 5 | 179 | ||||||
| 2024-04-23 23:43:00 | 1007.10 | 40.0 | 37.6 | 91 | 2 | 233 | ||||||
| 2024-04-23 23:58:00 | 1007.10 | 40.0 | 38.1 | 92 | 3 | 203 | ||||||
| 2024-04-24 00:13:00 | 1007.00 | 40.0 | 38.1 | 92 | 1 | 197 | ||||||
| 2024-04-24 00:28:00 | 1006.80 | 40.0 | 38.4 | 93 | 2 | 216 | ||||||
| 2024-04-24 00:43:00 | 1006.70 | 40.0 | 38.1 | 92 | 2 | 207 | ||||||
| 2024-04-24 00:58:00 | 1006.70 | 40.0 | 37.9 | 92 | 4 | 221 | ||||||
| 2024-04-24 01:13:00 | 1006.70 | 40.0 | 37.3 | 90 | 6 | 165 | ||||||
| 2024-04-24 01:28:00 | 1006.70 | 40.0 | 37.6 | 91 | 6 | 186 | ||||||
| 2024-04-24 01:43:00 | 1006.70 | 40.0 | 37.6 | 91 | 4 | 216 | ||||||
| 2024-04-24 01:59:00 | 1006.60 | 40.0 | 37.9 | 92 | 4 | 186 | ||||||
| 2024-04-24 02:09:00 | 1006.70 | 40.0 | 37.9 | 92 | 4 | 233 | ||||||
| 2024-04-24 02:29:00 | 1006.50 | 40.0 | 38.1 | 92 | 4 | 202 | ||||||
| 2024-04-24 02:44:00 | 1006.50 | 40.0 | 38.4 | 93 | 3 | 204 | ||||||
| 2024-04-24 02:59:00 | 1006.20 | 40.0 | 38.4 | 93 | 3 | 186 | ||||||
| 2024-04-24 03:14:00 | 1006.10 | 40.0 | 38.4 | 93 | 3 | 233 | ||||||
| 2024-04-24 03:29:00 | 1006.00 | 40.0 | 38.7 | 94 | 3 | 175 | ||||||
| 2024-04-24 03:44:00 | 1006.10 | 39.0 | 37.7 | 94 | 2 | 230 | ||||||
| 2024-04-24 03:59:00 | 1006.10 | 39.0 | 37.7 | 94 | 3 | 217 | ||||||
| 2024-04-24 04:14:00 | 1006.10 | 39.0 | 38.0 | 96 | 3 | 219 | ||||||
| 2024-04-24 04:29:00 | 1006.20 | 39.0 | 38.0 | 96 | 0 | 265 | ||||||
| 2024-04-24 04:44:00 | 1006.30 | 39.0 | 38.0 | 96 | 0 | 192 | ||||||
| 2024-04-24 04:54:00 | 1006.30 | 39.0 | 38.0 | 96 | 2 | 200 | ||||||
| 2024-04-24 05:14:00 | 1006.30 | 40.0 | 39.0 | 95 | 1 | 148 | ||||||
| 2024-04-24 05:29:00 | 1006.30 | 40.0 | 39.0 | 95 | 0 | 183 | ||||||
| 2024-04-24 05:44:00 | 1006.50 | 41.0 | 39.7 | 95 | 0 | 237 | ||||||
| 2024-04-24 06:00:00 | 1006.60 | 41.0 | 40.0 | 96 | 3 | 135 | ||||||
| 2024-04-24 06:15:00 | 1006.50 | 42.0 | 40.9 | 95 | 3 | 145 | ||||||
| 2024-04-24 06:25:00 | 1006.70 | 42.0 | 40.7 | 94 | 3 | 223 | ||||||
| 2024-04-24 06:40:00 | 1006.70 | 43.0 | 41.4 | 93 | 2 | 179 | ||||||
| 2024-04-24 07:01:00 | 1006.90 | 42.0 | 40.4 | 93 | 4 | 209 | ||||||
| 2024-04-24 07:11:00 | 1006.90 | 43.0 | 40.8 | 92 | 5 | 221 | ||||||
| 2024-04-24 07:26:00 | 1007.00 | 43.0 | 40.8 | 92 | 2 | 154 | ||||||
| 2024-04-24 07:41:00 | 1007.00 | 43.0 | 40.8 | 92 | 3 | 166 | ||||||
| 2024-04-24 07:56:00 | 1007.10 | 44.0 | 41.3 | 90 | 3 | 147 | ||||||
| 2024-04-24 08:06:00 | 1007.10 | 44.0 | 41.3 | 90 | 4 | 131 | ||||||
| 2024-04-24 08:21:00 | 1007.00 | 46.0 | 42.6 | 88 | 3 | 166 | ||||||
| 2024-04-24 08:36:00 | 1007.10 | 47.0 | 41.8 | 81 | 5 | 128 | ||||||
| 2024-04-24 08:56:00 | 1007.10 | 48.0 | 42.5 | 80 | 5 | 147 | ||||||
| 2024-04-24 09:11:00 | 1007.20 | 48.0 | 41.1 | 77 | 6 | 223 | ||||||
| 2024-04-24 09:26:00 | 1007.30 | 48.0 | 41.5 | 77 | 5 | 175 | ||||||
| 2024-04-24 09:41:00 | 1007.10 | 49.0 | 40.7 | 73 | 3 | 186 | ||||||
| 2024-04-24 09:52:00 | 1007.10 | 49.0 | 41.1 | 74 | 5 | 193 | ||||||
| 2024-04-24 10:11:00 | 1007.10 | 49.0 | 41.1 | 74 | 5 | 151 | ||||||
| 2024-04-24 10:21:00 | 1007.20 | 49.0 | 41.1 | 74 | 5 | 159 | ||||||
| 2024-04-24 10:41:00 | 1007.20 | 47.0 | 39.1 | 74 | 9 | 219 | ||||||
| 2024-04-24 10:56:00 | 1007.20 | 47.0 | 40.2 | 77 | 6 | 268 | ||||||
| 2024-04-24 11:11:00 | 1007.20 | 46.0 | 39.2 | 76 | 4 | 264 | ||||||
| 2024-04-24 11:27:00 | 1007.20 | 46.0 | 40.2 | 79 | 4 | 265 | ||||||
| 2024-04-24 11:42:00 | 1007.20 | 47.0 | 41.1 | 79 | 1 | 216 | ||||||
| 2024-04-24 11:57:00 | 1007.20 | 48.0 | 41.8 | 78 | 2 | 266 | ||||||
| 2024-04-24 12:12:00 | 1007.10 | 49.0 | 41.4 | 75 | 2 | 271 | ||||||
| 2024-04-24 12:27:00 | 1007.10 | 47.0 | 41.1 | 79 | 0 | 233 | ||||||
| 2024-04-24 12:42:00 | 1007.20 | 46.0 | 41.4 | 83 | 4 | 107 | ||||||
| 2024-04-24 12:57:00 | 1007.10 | 47.0 | 43.0 | 85 | 1 | 133 | ||||||
| 2024-04-24 13:12:00 | 1007.00 | 47.0 | 42.4 | 84 | 3 | 103 | ||||||
| 2024-04-24 13:27:00 | 1006.80 | 49.0 | 44.4 | 84 | 0 | 124 | ||||||
| 2024-04-24 13:43:00 | 1006.70 | 49.0 | 41.8 | 76 | 5 | 171 | ||||||
| 2024-04-24 13:58:00 | 1006.60 | 51.0 | 43.0 | 74 | 3 | 155 | ||||||
| 2024-04-24 14:08:00 | 1006.60 | 51.0 | 42.6 | 72 | 4 | 221 | ||||||
| 2024-04-24 14:28:00 | 1006.50 | 50.0 | 40.6 | 70 | 7 | 258 | ||||||
| 2024-04-24 14:43:00 | 1006.60 | 49.0 | 40.0 | 70 | 2 | 226 | ||||||
| 2024-04-24 14:58:00 | 1006.70 | 49.0 | 39.3 | 69 | 5 | 252 | ||||||
| 2024-04-24 15:13:00 | 1006.70 | 49.0 | 39.3 | 69 | 6 | 244 | ||||||
| 2024-04-24 15:28:00 | 1006.80 | 49.0 | 40.0 | 70 | 3 | 261 | ||||||
| 2024-04-24 15:38:00 | 1006.90 | 49.0 | 39.6 | 70 | 6 | 266 | ||||||
| 2024-04-24 15:58:00 | 1006.80 | 50.0 | 41.3 | 71 | 2 | 265 | ||||||
| 2024-04-24 16:13:00 | 1006.70 | 50.0 | 41.3 | 71 | 3 | 278 | ||||||
| 2024-04-24 16:28:00 | 1006.80 | 50.0 | 41.7 | 72 | 5 | 272 | ||||||
| 2024-04-24 16:43:00 | 1007.00 | 49.0 | 41.4 | 75 | 3 | 257 | ||||||
| 2024-04-24 16:53:00 | 1007.10 | 48.0 | 40.5 | 75 | 4 | 271 | ||||||
| 2024-04-24 17:13:00 | 1007.10 | 47.0 | 40.5 | 77 | 2 | 271 | ||||||
| 2024-04-24 17:23:00 | 1007.20 | 47.0 | 40.8 | 78 | 6 | 243 | ||||||
| 2024-04-24 17:33:00 | 1007.30 | 47.0 | 41.1 | 79 | 5 | 240 | ||||||
| 2024-04-24 17:54:00 | 1007.50 | 46.0 | 40.5 | 80 | 3 | 282 | ||||||
| 2024-04-24 18:14:00 | 1007.60 | 46.0 | 40.5 | 80 | 0 | 219 | ||||||
| 2024-04-24 18:29:00 | 1007.60 | 46.0 | 40.5 | 80 | 3 | 164 | ||||||
| 2024-04-24 18:44:00 | 1007.80 | 45.0 | 40.1 | 82 | 6 | 210 | ||||||
| 2024-04-24 18:59:00 | 1007.90 | 45.0 | 40.1 | 82 | 1 | 199 | ||||||
| 2024-04-24 19:14:00 | 1008.10 | 45.0 | 40.5 | 83 | 3 | 182 | ||||||
| 2024-04-24 19:29:00 | 1008.20 | 45.0 | 40.8 | 85 | 4 | 220 | ||||||
| 2024-04-24 19:44:00 | 1008.30 | 45.0 | 40.5 | 83 | 4 | 212 | ||||||
| 2024-04-24 19:59:00 | 1008.50 | 45.0 | 40.5 | 83 | 4 | 172 | ||||||
| 2024-04-24 20:14:00 | 1008.60 | 44.0 | 40.7 | 88 | 4 | 197 | ||||||
| 2024-04-24 20:29:00 | 1008.50 | 44.0 | 41.5 | 90 | 5 | 188 | ||||||
| 2024-04-24 20:44:00 | 1008.60 | 43.0 | 41.1 | 93 | 3 | 207 | ||||||
| 2024-04-24 20:59:00 | 1008.60 | 43.0 | 41.4 | 93 | 3 | 217 | ||||||
| 2024-04-24 21:09:00 | 1008.70 | 43.0 | 41.4 | 93 | 1 | 183 | ||||||
| 2024-04-24 21:30:00 | 1008.60 | 43.0 | 41.4 | 93 | 3 | 166 | ||||||
| 2024-04-24 21:45:00 | 1008.60 | 42.0 | 40.7 | 94 | 2 | 200 | ||||||
| 2024-04-24 21:50:00 | 1008.60 | 43.0 | 41.7 | 95 | 5 | 209 | ||||||
| 2024-04-24 22:15:00 | 1008.70 | 42.0 | 40.7 | 94 | 6 | 204 | ||||||
| 2024-04-24 22:30:00 | 1008.60 | 42.0 | 40.7 | 94 | 6 | 189 | ||||||
| 2024-04-24 22:45:00 | 1008.50 | 42.0 | 40.7 | 94 | 3 | 206 | ||||||
| 2024-04-24 23:00:00 | 1008.60 | 42.0 | 40.9 | 95 | 4 | 212 | ||||||
| 2024-04-24 23:15:00 | 1008.60 | 42.0 | 40.9 | 95 | 6 | 207 | ||||||
| 2024-04-24 23:30:00 | 1008.50 | 42.0 | 40.9 | 95 | 4 | 206 | ||||||
| 2024-04-24 23:35:00 | 1008.50 | 42.0 | 40.9 | 95 | 4 | 220 | ||||||
| 2024-04-24 23:56:00 | 1008.40 | 42.0 | 40.9 | 95 | 5 | 220 | ||||||
| 2024-04-25 00:11:00 | 1008.30 | 42.0 | 40.9 | 95 | 4 | 193 | ||||||
| 2024-04-25 00:26:00 | 1008.20 | 42.0 | 40.9 | 95 | 5 | 204 | ||||||
| 2024-04-25 00:41:00 | 1008.20 | 42.0 | 40.9 | 95 | 5 | 185 | ||||||
| 2024-04-25 00:56:00 | 1008.00 | 42.0 | 40.9 | 95 | 4 | 190 | ||||||
| 2024-04-25 01:11:00 | 1007.80 | 42.0 | 40.9 | 95 | 3 | 189 | ||||||
| 2024-04-25 01:26:00 | 1007.90 | 42.0 | 40.9 | 95 | 5 | 197 | ||||||
| 2024-04-25 01:41:00 | 1007.90 | 42.0 | 41.2 | 96 | 5 | 154 | ||||||
| 2024-04-25 01:56:00 | 1007.80 | 42.0 | 41.2 | 96 | 4 | 152 | ||||||
| 2024-04-25 02:11:00 | 1007.80 | 42.0 | 41.2 | 96 | 3 | 202 | ||||||
| 2024-04-25 02:26:00 | 1007.80 | 42.0 | 41.2 | 96 | 1 | 214 | ||||||
| 2024-04-25 02:42:00 | 1007.80 | 42.0 | 41.2 | 96 | 1 | 266 | ||||||
| 2024-04-25 02:57:00 | 1007.80 | 42.0 | 41.2 | 96 | 1 | 168 | ||||||
| 2024-04-25 03:12:00 | 1007.80 | 42.0 | 41.2 | 96 | 1 | 161 | ||||||
| 2024-04-25 03:27:00 | 1007.80 | 42.0 | 41.2 | 96 | 0 | 219 | ||||||
| 2024-04-25 03:42:00 | 1007.80 | 42.0 | 41.2 | 96 | 0 | 240 | ||||||
| 2024-04-25 03:57:00 | 1007.70 | 42.0 | 41.2 | 96 | 0 | 221 | ||||||
| 2024-04-25 04:07:00 | 1007.80 | 42.0 | 41.2 | 96 | 0 | 255 | ||||||
| 2024-04-25 04:27:00 | 1007.70 | |||||||||||
| 2024-04-25 04:41:00 | 1007.80 | |||||||||||
| 2024-04-25 04:56:00 | 1007.80 | |||||||||||
| 2024-04-25 05:06:00 | 1007.80 | |||||||||||
| 2024-04-25 05:26:00 | 1008.00 | |||||||||||
| 2024-04-25 05:36:00 | 1008.00 | |||||||||||
| 2024-04-25 05:57:00 | 1008.10 | |||||||||||
| 2024-04-25 06:12:00 | 1008.00 | |||||||||||
| 2024-04-25 06:27:00 | 1008.10 | |||||||||||
| 2024-04-25 06:42:00 | 1008.00 | |||||||||||
| 2024-04-25 06:57:00 | 1008.00 | |||||||||||
| 2024-04-25 07:12:00 | 1007.90 | |||||||||||
| 2024-04-25 07:22:00 | 1008.00 | |||||||||||
| 2024-04-25 07:42:00 | 1008.00 | |||||||||||
| 2024-04-25 07:57:00 | 1008.00 | |||||||||||
| 2024-04-25 08:12:00 | 1008.10 | 51.0 | 44.7 | 79 | 3 | 155 | ||||||
| 2024-04-25 08:27:00 | 1008.20 | 50.0 | 42.0 | 73 | 1 | 247 | ||||||
| 2024-04-25 08:42:00 | 1008.20 | 51.0 | 42.6 | 72 | 2 | 134 | ||||||
| 2024-04-25 08:57:00 | 1008.10 | 53.0 | 43.5 | 69 | 2 | 120 | ||||||
| 2024-04-25 09:13:00 | 1008.20 | 51.0 | 41.2 | 68 | 3 | 59 | ||||||
| 2024-04-25 09:28:00 | 1008.10 | 53.0 | 43.5 | 69 | 1 | 92 | ||||||
| 2024-04-25 09:43:00 | 1008.20 | 52.0 | 40.6 | 64 | 0 | 210 | ||||||
| 2024-04-25 09:58:00 | 1008.10 | 53.0 | 43.9 | 70 | 3 | 94 | ||||||
| 2024-04-25 10:13:00 | 1008.00 | 55.0 | 43.5 | 64 | 2 | 94 | ||||||
| 2024-04-25 10:23:00 | 1008.10 | 57.0 | 44.9 | 63 | 2 | 117 | ||||||
| 2024-04-25 10:38:00 | 1007.90 | 55.0 | 40.9 | 59 | 0 | 17 | ||||||
| 2024-04-25 10:58:00 | 1007.90 | 53.0 | 42.0 | 66 | 2 | 59 | ||||||
| 2024-04-25 11:08:00 | 1007.90 | 53.0 | 41.5 | 64 | 2 | 61 | ||||||
| 2024-04-25 11:23:00 | 1007.80 | 54.0 | 41.3 | 62 | 2 | 37 | ||||||
| 2024-04-25 11:38:00 | 1007.90 | 54.0 | 40.4 | 59 | 3 | 45 | ||||||
| 2024-04-25 11:58:00 | 1007.80 | 55.0 | 41.8 | 61 | 2 | 42 | ||||||
| 2024-04-25 12:13:00 | 1007.90 | 55.0 | 42.6 | 63 | 2 | 59 | ||||||
| 2024-04-25 12:28:00 | 1007.80 | 56.0 | 43.2 | 62 | 0 | 41 | ||||||
| 2024-04-25 12:43:00 | 1007.80 | 56.0 | 43.2 | 62 | 2 | 51 | ||||||
| 2024-04-25 12:59:00 | 1007.80 | 56.0 | 42.3 | 59 | 1 | 92 | ||||||
| 2024-04-25 13:14:00 | 1007.60 | 56.0 | 41.4 | 57 | 4 | 295 | ||||||
| 2024-04-25 13:19:00 | 1007.60 | 56.0 | 42.3 | 59 | 5 | 288 | ||||||
| 2024-04-25 13:44:00 | 1007.60 | 55.0 | 41.8 | 61 | 1 | 285 | ||||||
| 2024-04-25 13:59:00 | 1007.60 | 56.0 | 41.4 | 57 | 0 | 296 | ||||||
| 2024-04-25 14:14:00 | 1007.60 | 56.0 | 41.9 | 59 | 0 | 347 | ||||||
| 2024-04-25 14:24:00 | 1007.50 | 56.0 | 41.0 | 56 | 3 | 52 | ||||||
| 2024-04-25 14:39:00 | 1007.50 | 56.0 | 42.7 | 60 | 5 | 52 | ||||||
| 2024-04-25 14:59:00 | 1007.60 | 56.0 | 43.2 | 62 | 4 | 59 | ||||||
| 2024-04-25 15:04:00 | 1007.60 | 56.0 | 42.3 | 59 | 5 | 62 | ||||||
| 2024-04-25 15:29:00 | 1007.70 | 55.0 | 42.6 | 63 | 1 | 85 | ||||||
| 2024-04-25 15:44:00 | 1007.70 | 55.0 | 41.8 | 61 | 1 | 13 | ||||||
| 2024-04-25 16:00:00 | 1007.80 | 55.0 | 43.0 | 64 | 3 | 274 | ||||||
| 2024-04-25 16:10:00 | 1008.00 | 54.0 | 43.3 | 66 | 3 | 261 | ||||||
| 2024-04-25 16:30:00 | 1008.00 | 53.0 | 42.7 | 67 | 3 | 238 | ||||||
| 2024-04-25 16:45:00 | 1008.10 | 53.0 | 43.1 | 68 | 4 | 254 | ||||||
| 2024-04-25 17:00:00 | 1008.20 | 53.0 | 43.5 | 69 | 5 | 268 | ||||||
| 2024-04-25 17:15:00 | 1008.30 | 52.0 | 43.6 | 73 | 2 | 279 | ||||||
| 2024-04-25 17:25:00 | 1008.30 | 52.0 | 43.6 | 73 | 4 | 295 | ||||||
| 2024-04-25 17:45:00 | 1008.50 | 51.0 | 42.3 | 71 | 0 | 281 | ||||||
| 2024-04-25 18:00:00 | 1008.70 | 51.0 | 41.9 | 70 | 1 | 279 | ||||||
| 2024-04-25 18:15:00 | 1008.80 | 51.0 | 41.6 | 69 | 0 | 282 | ||||||
| 2024-04-25 18:26:00 | 1009.00 | 51.0 | 41.6 | 69 | 0 | 285 | ||||||
| 2024-04-25 18:41:00 | 1009.10 | 51.0 | 41.6 | 69 | 0 | 0 | ||||||
| 2024-04-25 18:56:00 | 1009.50 | 51.0 | 41.6 | 69 | 0 | 0 | ||||||
| 2024-04-25 19:11:00 | 1009.70 | 51.0 | 41.6 | 69 | 0 | 99 | ||||||
| 2024-04-25 19:26:00 | 1009.90 | 51.0 | 41.6 | 69 | 0 | 173 | ||||||
| 2024-04-25 19:41:00 | 1010.20 | 50.0 | 42.4 | 74 | 5 | 168 | ||||||
| 2024-04-25 19:56:00 | 1010.20 | 49.0 | 42.1 | 77 | 5 | 213 | ||||||
| 2024-04-25 20:06:00 | 1010.20 | 49.0 | 42.4 | 77 | 3 | 207 | ||||||
| 2024-04-25 20:26:00 | 1010.40 | 49.0 | 43.1 | 79 | 3 | 190 | ||||||
| 2024-04-25 20:41:00 | 1010.40 | 49.0 | 43.1 | 79 | 4 | 186 | ||||||
| 2024-04-25 20:56:00 | 1010.50 | 48.0 | 43.1 | 83 | 6 | 155 | ||||||
| 2024-04-25 21:11:00 | 1010.60 | 48.0 | 43.7 | 85 | 6 | 217 | ||||||
| 2024-04-25 21:26:00 | 1010.70 | 47.0 | 43.3 | 86 | 6 | 206 | ||||||
| 2024-04-25 21:41:00 | 1010.90 | 47.0 | 43.6 | 87 | 3 | 227 | ||||||
| 2024-04-25 21:51:00 | 1010.80 | 47.0 | 43.9 | 89 | 6 | 183 | ||||||
| 2024-04-25 22:06:00 | 1010.90 | 47.0 | 44.2 | 89 | 6 | 214 | ||||||
| 2024-04-25 22:26:00 | 1010.90 | 47.0 | 44.5 | 90 | 5 | 178 | ||||||
| 2024-04-25 22:41:00 | 1010.90 | 47.0 | 44.8 | 92 | 5 | 217 | ||||||
| 2024-04-25 22:56:00 | 1011.00 | 46.0 | 44.1 | 92 | 2 | 226 | ||||||
| 2024-04-25 23:11:00 | 1011.00 | 46.0 | 44.4 | 93 | 3 | 206 | ||||||
| 2024-04-25 23:26:00 | 1010.90 | 46.0 | 44.6 | 95 | 2 | 193 | ||||||
| 2024-04-25 23:41:00 | 1010.90 | 46.0 | 44.6 | 95 | 4 | 220 | ||||||
| 2024-04-25 23:56:00 | 1010.80 | 46.0 | 44.6 | 95 | 3 | 158 | ||||||
| 2024-04-26 00:12:00 | 1010.70 | 46.0 | 44.6 | 95 | 1 | 192 | ||||||
| 2024-04-26 00:27:00 | 1010.70 | 46.0 | 44.6 | 95 | 2 | 203 | ||||||
| 2024-04-26 00:42:00 | 1010.70 | 46.0 | 44.6 | 95 | 2 | 212 | ||||||
| 2024-04-26 00:47:00 | 1010.70 | 46.0 | 44.6 | 95 | 3 | 212 | ||||||
| 2024-04-26 01:12:00 | 1010.70 | 46.0 | 44.6 | 95 | 2 | 237 | ||||||
| 2024-04-26 01:22:00 | 1010.80 | 46.0 | 44.6 | 95 | 2 | 216 | ||||||
| 2024-04-26 01:42:00 | 1010.80 | 46.0 | 44.9 | 95 | 2 | 199 | ||||||
| 2024-04-26 01:57:00 | 1010.80 | 46.0 | 44.9 | 95 | 2 | 212 | ||||||
| 2024-04-26 02:12:00 | 1010.80 | 46.0 | 44.9 | 95 | 2 | 219 | ||||||
| 2024-04-26 02:27:00 | 1010.90 | 46.0 | 44.9 | 95 | 2 | 221 | ||||||
| 2024-04-26 02:42:00 | 1010.80 | 46.0 | 44.9 | 95 | 1 | 226 | ||||||
| 2024-04-26 02:57:00 | 1010.80 | 45.0 | 43.9 | 96 | 3 | 213 | ||||||
| 2024-04-26 03:12:00 | 1010.90 | 45.0 | 43.9 | 96 | 3 | 207 | ||||||
| 2024-04-26 03:27:00 | 1011.00 | 45.0 | 43.9 | 96 | 3 | 203 | ||||||
| 2024-04-26 03:37:00 | 1010.90 | 45.0 | 44.2 | 96 | 3 | 199 | ||||||
| 2024-04-26 03:57:00 | 1011.00 | 45.0 | 44.2 | 96 | 1 | 213 | ||||||
| 2024-04-26 04:12:00 | 1010.90 | 45.0 | 44.2 | 96 | 0 | 147 | ||||||
| 2024-04-26 04:27:00 | 1010.90 | 44.0 | 43.2 | 96 | 1 | 169 | ||||||
| 2024-04-26 04:42:00 | 1011.00 | 45.0 | 44.2 | 96 | 1 | 168 | ||||||
| 2024-04-26 04:57:00 | 1011.20 | 45.0 | 44.2 | 96 | 0 | 147 | ||||||
| 2024-04-26 05:12:00 | 1011.10 | 45.0 | 44.2 | 96 | 1 | 193 | ||||||
| 2024-04-26 05:27:00 | 1011.30 | 45.0 | 43.9 | 96 | 1 | 190 | ||||||
| 2024-04-26 05:42:00 | 1011.40 | 46.0 | 45.2 | 97 | 1 | 140 | ||||||
| 2024-04-26 05:57:00 | 1011.50 | 47.0 | 46.2 | 96 | 2 | 152 | ||||||
| 2024-04-26 06:12:00 | 1011.70 | 46.0 | 44.6 | 95 | 2 | 213 | ||||||
| 2024-04-26 06:27:00 | 1011.80 | 48.0 | 46.9 | 95 | 1 | 173 | ||||||
| 2024-04-26 06:42:00 | 1011.90 | 48.0 | 46.6 | 95 | 2 | 214 | ||||||
| 2024-04-26 06:57:00 | 1012.00 | 48.0 | 46.6 | 95 | 2 | 219 | ||||||
| 2024-04-26 07:12:00 | 1012.20 | 48.0 | 46.9 | 95 | 3 | 226 | ||||||
| 2024-04-26 07:22:00 | 1012.30 | 49.0 | 47.6 | 94 | 5 | 212 | ||||||
| 2024-04-26 07:32:00 | 1012.20 | 49.0 | 47.6 | 94 | 5 | 145 | ||||||
| 2024-04-26 07:57:00 | 1012.30 | 51.0 | 48.2 | 89 | 5 | 158 | ||||||
| 2024-04-26 08:12:00 | 1012.40 | 51.0 | 47.9 | 88 | 3 | 152 | ||||||
| 2024-04-26 08:27:00 | 1012.40 | 53.0 | 48.6 | 84 | 5 | 144 | ||||||
| 2024-04-26 08:42:00 | 1012.50 | 54.0 | 48.3 | 80 | 6 | 158 | ||||||
| 2024-04-26 08:52:00 | 1012.60 | 53.0 | 47.3 | 81 | 7 | 137 | ||||||
| 2024-04-26 09:12:00 | 1012.70 | 49.0 | 45.0 | 86 | 3 | 210 | ||||||
| 2024-04-26 09:27:00 | 1012.80 | 50.0 | 46.6 | 88 | 2 | 147 | ||||||
| 2024-04-26 09:37:00 | 1012.70 | 51.0 | 48.8 | 92 | 2 | 110 | ||||||
| 2024-04-26 09:57:00 | 1012.70 | 54.0 | 50.5 | 88 | 2 | 41 | ||||||
| 2024-04-26 10:12:00 | 1012.70 | 53.0 | 47.6 | 81 | 2 | 245 | ||||||
| 2024-04-26 10:28:00 | 1012.60 | 53.0 | 48.0 | 83 | 0 | 207 | ||||||
| 2024-04-26 10:43:00 | 1012.40 | 53.0 | 47.6 | 81 | 1 | 269 | ||||||
| 2024-04-26 10:58:00 | 1012.50 | 55.0 | 46.9 | 74 | 9 | 276 | ||||||
| 2024-04-26 11:08:00 | 1012.60 | 53.0 | 45.6 | 76 | 10 | 231 | ||||||
| 2024-04-26 11:28:00 | 1012.60 | 53.0 | 46.7 | 78 | 2 | 216 | ||||||
| 2024-04-26 11:43:00 | 1012.50 | 55.0 | 46.5 | 72 | 4 | 210 | ||||||
| 2024-04-26 11:58:00 | 1012.50 | 55.0 | 46.5 | 72 | 3 | 199 | ||||||
| 2024-04-26 12:13:00 | 1012.60 | 53.0 | 44.9 | 74 | 6 | 247 | ||||||
| 2024-04-26 12:18:00 | 1012.60 | 53.0 | 46.0 | 76 | 6 | 244 | ||||||
| 2024-04-26 12:43:00 | 1012.70 | 55.0 | 46.5 | 72 | 1 | 221 | ||||||
| 2024-04-26 13:00:00 | 1012.70 | 56.0 | 47.5 | 73 | 2 | 228 | ||||||
| 2024-04-26 13:14:00 | 1012.60 | 57.0 | 47.3 | 69 | 2 | 234 | ||||||
| 2024-04-26 13:23:00 | 1012.60 | 57.0 | 45.4 | 64 | 7 | 271 | ||||||
| 2024-04-26 13:33:00 | 1012.60 | 57.0 | 44.9 | 63 | 7 | 241 | ||||||
| 2024-04-26 13:59:00 | 1012.40 | 58.0 | 45.9 | 63 | 5 | 269 | ||||||
| 2024-04-26 14:14:00 | 1012.30 | 58.0 | 45.5 | 62 | 3 | 241 | ||||||
| 2024-04-26 14:29:00 | 1012.40 | 58.0 | 44.6 | 61 | 4 | 259 | ||||||
| 2024-04-26 14:44:00 | 1012.40 | 58.0 | 43.3 | 58 | 6 | 220 | ||||||
| 2024-04-26 14:59:00 | 1012.30 | 58.0 | 43.3 | 58 | 5 | 206 | ||||||
| 2024-04-26 15:14:00 | 1012.30 | 58.0 | 41.9 | 54 | 6 | 257 | ||||||
| 2024-04-26 15:29:00 | 1012.30 | 58.0 | 42.4 | 55 | 6 | 251 | ||||||
| 2024-04-26 15:44:00 | 1012.50 | 57.0 | 43.7 | 60 | 6 | 241 | ||||||
| 2024-04-26 15:54:00 | 1012.50 | 57.0 | 44.5 | 63 | 4 | 226 | ||||||
| 2024-04-26 16:14:00 | 1012.60 | 58.0 | 45.9 | 63 | 7 | 264 | ||||||
| 2024-04-26 16:29:00 | 1012.80 | 57.0 | 44.9 | 63 | 6 | 283 | ||||||
| 2024-04-26 16:44:00 | 1012.90 | 56.0 | 45.2 | 67 | 6 | 257 | ||||||
| 2024-04-26 16:59:00 | 1013.00 | 56.0 | 45.6 | 68 | 3 | 251 | ||||||
| 2024-04-26 17:14:00 | 1013.10 | 55.0 | 45.0 | 69 | 5 | 203 | ||||||
| 2024-04-26 17:29:00 | 1013.20 | 54.0 | 45.5 | 72 | 6 | 209 | ||||||
| 2024-04-26 17:44:00 | 1013.30 | 54.0 | 46.3 | 75 | 1 | 235 | ||||||
| 2024-04-26 17:49:00 | 1013.30 | 53.0 | 45.6 | 76 | 2 | 196 | ||||||
| 2024-04-26 18:09:00 | 1013.40 | 53.0 | 46.0 | 76 | 2 | 171 | ||||||
| 2024-04-26 18:24:00 | 1013.60 | 53.0 | 46.0 | 76 | 0 | 248 | ||||||
| 2024-04-26 18:44:00 | 1013.70 | 52.0 | 45.7 | 78 | 2 | 207 | ||||||
| 2024-04-26 19:00:00 | 1014.00 | 52.0 | 46.0 | 79 | 1 | 213 | ||||||
| 2024-04-26 19:15:00 | 1014.20 | 52.0 | 46.0 | 79 | 5 | 207 | ||||||
| 2024-04-26 19:30:00 | 1014.30 | 52.0 | 46.0 | 79 | 2 | 237 | ||||||
| 2024-04-26 19:40:00 | 1014.50 | 51.0 | 45.4 | 81 | 1 | 264 | ||||||
| 2024-04-26 20:00:00 | 1014.50 | 51.0 | 45.7 | 81 | 3 | 255 | ||||||
| 2024-04-26 20:10:00 | 1014.50 | 51.0 | 46.0 | 82 | 0 | 223 | ||||||
| 2024-04-26 20:30:00 | 1014.60 | 50.0 | 45.7 | 84 | 1 | 195 | ||||||
| 2024-04-26 20:45:00 | 1014.60 | 50.0 | 45.7 | 84 | 1 | 161 | ||||||
| 2024-04-26 21:00:00 | 1014.50 | 50.0 | 45.7 | 84 | 0 | 142 | ||||||
| 2024-04-26 21:15:00 | 1014.50 | 50.0 | 45.7 | 84 | 2 | 169 | ||||||
| 2024-04-26 21:30:00 | 1014.70 | 50.0 | 45.4 | 84 | 3 | 180 | ||||||
| 2024-04-26 21:45:00 | 1014.60 | 50.0 | 45.7 | 84 | 2 | 206 | ||||||
| 2024-04-26 21:55:00 | 1014.60 | 50.0 | 46.0 | 86 | 2 | 206 | ||||||
| 2024-04-26 22:10:00 | 1014.60 | 49.0 | 45.0 | 86 | 3 | 189 | ||||||
| 2024-04-26 22:30:00 | 1014.70 | 49.0 | 45.6 | 87 | 3 | 216 | ||||||
| 2024-04-26 22:45:00 | 1014.80 | 49.0 | 45.9 | 88 | 3 | 180 | ||||||
| 2024-04-26 22:55:00 | 1014.80 | 49.0 | 45.9 | 88 | 2 | 189 | ||||||
| 2024-04-26 23:11:00 | 1014.70 | 49.0 | 45.3 | 86 | 3 | 140 | ||||||
| 2024-04-26 23:26:00 | 1014.70 | 50.0 | 46.3 | 86 | 4 | 164 | ||||||
| 2024-04-26 23:41:00 | 1014.50 | 49.0 | 45.6 | 87 | 3 | 162 | ||||||
| 2024-04-26 23:56:00 | 1014.50 | 49.0 | 45.6 | 87 | 3 | 217 | ||||||
| 2024-04-27 00:11:00 | 1014.50 | 48.0 | 44.9 | 88 | 2 | 223 | ||||||
| 2024-04-27 00:26:00 | 1014.50 | 48.0 | 44.9 | 88 | 1 | 243 | ||||||
| 2024-04-27 00:41:00 | 1014.40 | 47.0 | 43.9 | 89 | 1 | 154 | ||||||
| 2024-04-27 00:56:00 | 1014.60 | 47.0 | 44.8 | 92 | 1 | 244 | ||||||
| 2024-04-27 01:11:00 | 1014.50 | 48.0 | 45.5 | 91 | 2 | 213 | ||||||
| 2024-04-27 01:27:00 | 1014.50 | 48.0 | 45.2 | 90 | 1 | 243 | ||||||
| 2024-04-27 01:42:00 | 1014.50 | 48.0 | 45.2 | 90 | 0 | 138 | ||||||
| 2024-04-27 01:57:00 | 1014.60 | 48.0 | 45.2 | 90 | 0 | 216 | ||||||
| 2024-04-27 02:12:00 | 1014.70 | 48.0 | 45.2 | 90 | 0 | 216 | ||||||
| 2024-04-27 02:27:00 | 1014.80 | 48.0 | 45.2 | 90 | 1 | 265 | ||||||
| 2024-04-27 02:42:00 | 1014.90 | 49.0 | 46.5 | 91 | 1 | 290 | ||||||
| 2024-04-27 02:57:00 | 1014.80 | 47.0 | 44.5 | 90 | 0 | 18 | ||||||
| 2024-04-27 03:12:00 | 1014.70 | 47.0 | 44.8 | 92 | 0 | 348 | ||||||
| 2024-04-27 03:27:00 | 1014.70 | 48.0 | 46.4 | 94 | 0 | 355 | ||||||
| 2024-04-27 03:42:00 | 1014.80 | 47.0 | 45.1 | 92 | 0 | 357 | ||||||
| 2024-04-27 03:57:00 | 1015.10 | 48.0 | 46.6 | 95 | 0 | 357 | ||||||
| 2024-04-27 04:12:00 | 1015.20 | 48.0 | 46.6 | 95 | 0 | 353 | ||||||
| 2024-04-27 04:27:00 | 1015.10 | 48.0 | 46.6 | 95 | 1 | 357 | ||||||
| 2024-04-27 04:37:00 | 1015.30 | 48.0 | 46.6 | 95 | 0 | 320 | ||||||
| 2024-04-27 04:57:00 | 1015.40 | 48.0 | 46.6 | 95 | 0 | 321 | ||||||
| 2024-04-27 05:12:00 | 1015.50 | 48.0 | 46.6 | 95 | 1 | 350 | ||||||
| 2024-04-27 05:27:00 | 1015.60 | 48.0 | 46.6 | 95 | 0 | 350 | ||||||
| 2024-04-27 05:42:00 | 1015.60 | 48.0 | 46.6 | 95 | 0 | 350 | ||||||
| 2024-04-27 05:52:00 | 1015.70 | 49.0 | 47.6 | 94 | 0 | 350 | ||||||
| 2024-04-27 06:12:00 | 1015.90 | 49.0 | 47.6 | 94 | 0 | 345 | ||||||
| 2024-04-27 06:27:00 | 1016.00 | 50.0 | 48.6 | 94 | 0 | 340 | ||||||
| 2024-04-27 06:42:00 | 1016.10 | 50.0 | 48.6 | 94 | 1 | 0 | ||||||
| 2024-04-27 06:57:00 | 1016.20 | 50.0 | 48.6 | 94 | 0 | 320 | ||||||
| 2024-04-27 07:13:00 | 1016.20 | 52.0 | 50.6 | 94 | 1 | 121 | ||||||
| 2024-04-27 07:28:00 | 1016.20 | 53.0 | 50.7 | 92 | 0 | 62 | ||||||
| 2024-04-27 07:38:00 | 1016.30 | 54.0 | 51.1 | 89 | 1 | 75 | ||||||
| 2024-04-27 07:58:00 | 1016.30 | 56.0 | 50.2 | 80 | 2 | 118 | ||||||
| 2024-04-27 08:13:00 | 1016.50 | 58.0 | 50.1 | 75 | 3 | 133 | ||||||
| 2024-04-27 08:28:00 | 1016.50 | 57.0 | 49.1 | 74 | 2 | 164 | ||||||
| 2024-04-27 08:43:00 | 1016.60 | 58.0 | 50.1 | 75 | 4 | 172 | ||||||
| 2024-04-27 08:58:00 | 1016.60 | 58.0 | 47.9 | 69 | 5 | 142 | ||||||
| 2024-04-27 09:13:00 | 1016.60 | 59.0 | 48.8 | 68 | 7 | 165 | ||||||
| 2024-04-27 09:28:00 | 1016.70 | 60.0 | 47.8 | 63 | 6 | 250 | ||||||
| 2024-04-27 09:43:00 | 1016.80 | 60.0 | 47.4 | 62 | 7 | 230 | ||||||
| 2024-04-27 09:58:00 | 1016.90 | 61.0 | 48.3 | 62 | 6 | 154 | ||||||
| 2024-04-27 10:13:00 | 1016.90 | 61.0 | 47.9 | 61 | 4 | 233 | ||||||
| 2024-04-27 10:28:00 | 1016.80 | 61.0 | 47.0 | 59 | 7 | 180 | ||||||
| 2024-04-27 10:43:00 | 1016.90 | 61.0 | 47.0 | 59 | 8 | 219 | ||||||
| 2024-04-27 10:58:00 | 1016.80 | 63.0 | 48.0 | 57 | 7 | 210 | ||||||
| 2024-04-27 11:08:00 | 1016.90 | 63.0 | 48.0 | 57 | 11 | 213 | ||||||
| 2024-04-27 11:28:00 | 1016.80 | 63.0 | 47.5 | 56 | 10 | 224 | ||||||
| 2024-04-27 11:43:00 | 1016.80 | 62.0 | 46.6 | 57 | 6 | 189 | ||||||
| 2024-04-27 11:59:00 | 1016.90 | 62.0 | 46.6 | 57 | 6 | 278 | ||||||
| 2024-04-27 12:14:00 | 1016.90 | 63.0 | 48.0 | 57 | 6 | 192 | ||||||
| 2024-04-27 12:24:00 | 1016.80 | 63.0 | 48.0 | 57 | 2 | 219 | ||||||
| 2024-04-27 12:44:00 | 1016.70 | 66.0 | 48.9 | 53 | 7 | 219 | ||||||
| 2024-04-27 12:59:00 | 1016.80 | 65.0 | 48.4 | 54 | 5 | 154 | ||||||
| 2024-04-27 13:09:00 | 1016.70 | 65.0 | 48.4 | 54 | 9 | 195 | ||||||
| 2024-04-27 13:29:00 | 1016.50 | 66.0 | 48.4 | 52 | 5 | 266 | ||||||
| 2024-04-27 13:44:00 | 1016.40 | 66.0 | 48.4 | 52 | 4 | 251 | ||||||
| 2024-04-27 13:59:00 | 1016.30 | 66.0 | 47.4 | 51 | 8 | 219 | ||||||
| 2024-04-27 14:14:00 | 1016.30 | 66.0 | 47.9 | 51 | 6 | 223 | ||||||
| 2024-04-27 14:29:00 | 1016.40 | 66.0 | 47.4 | 51 | 7 | 293 | ||||||
| 2024-04-27 14:44:00 | 1016.50 | 66.0 | 47.9 | 51 | 7 | 224 | ||||||
| 2024-04-27 14:59:00 | 1016.50 | 66.0 | 47.4 | 51 | 6 | 226 | ||||||
| 2024-04-27 15:14:00 | 1016.60 | 66.0 | 47.9 | 51 | 4 | 282 | ||||||
| 2024-04-27 15:29:00 | 1016.60 | 65.0 | 45.9 | 49 | 11 | 217 | ||||||
| 2024-04-27 15:44:00 | 1016.80 | 65.0 | 45.4 | 49 | 10 | 195 | ||||||
| 2024-04-27 15:59:00 | 1016.90 | 65.0 | 45.4 | 49 | 8 | 217 | ||||||
| 2024-04-27 16:14:00 | 1017.00 | 64.0 | 44.5 | 48 | 8 | 210 | ||||||
| 2024-04-27 16:24:00 | 1016.80 | 64.0 | 44.5 | 48 | 10 | 199 | ||||||
| 2024-04-27 16:39:00 | 1016.90 | 64.0 | 43.9 | 47 | 7 | 203 | ||||||
| 2024-04-27 16:59:00 | 1016.80 | 64.0 | 43.9 | 47 | 6 | 262 | ||||||
| 2024-04-27 17:14:00 | 1016.70 | 63.0 | 43.0 | 48 | 5 | 212 | ||||||
| 2024-04-27 17:29:00 | 1016.70 | 62.0 | 42.6 | 49 | 4 | 269 | ||||||
| 2024-04-27 17:45:00 | 1016.90 | 61.0 | 42.7 | 51 | 3 | 296 | ||||||
| 2024-04-27 17:54:00 | 1016.90 | 61.0 | 43.7 | 52 | 1 | 283 | ||||||
| 2024-04-27 18:14:00 | 1017.20 | 60.0 | 44.3 | 56 | 2 | 266 | ||||||
| 2024-04-27 18:24:00 | 1017.30 | 59.0 | 43.8 | 57 | 2 | 258 | ||||||
| 2024-04-27 18:44:00 | 1017.50 | 59.0 | 43.3 | 55 | 2 | 227 | ||||||
| 2024-04-27 19:00:00 | 1018.00 | 58.0 | 42.9 | 56 | 1 | 290 | ||||||
| 2024-04-27 19:15:00 | 1018.20 | 57.0 | 43.2 | 59 | 0 | 282 | ||||||
| 2024-04-27 19:30:00 | 1018.40 | 58.0 | 44.6 | 61 | 0 | 238 | ||||||
| 2024-04-27 19:45:00 | 1018.70 | 58.0 | 44.2 | 59 | 1 | 244 | ||||||
| 2024-04-27 20:00:00 | 1018.80 | 57.0 | 44.1 | 62 | 3 | 248 | ||||||
| 2024-04-27 20:15:00 | 1018.90 | 57.0 | 44.5 | 63 | 3 | 264 | ||||||
| 2024-04-27 20:30:00 | 1018.90 | 57.0 | 45.8 | 65 | 2 | 235 | ||||||
| 2024-04-27 20:45:00 | 1018.90 | 57.0 | 45.4 | 64 | 4 | 224 | ||||||
| 2024-04-27 21:00:00 | 1018.80 | 55.0 | 45.0 | 69 | 1 | 248 | ||||||
| 2024-04-27 21:05:00 | 1018.80 | 55.0 | 45.4 | 70 | 1 | 244 | ||||||
| 2024-04-27 21:16:00 | 1018.80 | 55.0 | 45.4 | 70 | 2 | 241 | ||||||
| 2024-04-27 21:41:00 | 1019.00 | 56.0 | 44.4 | 64 | 2 | 233 | ||||||
| 2024-04-27 21:56:00 | 1018.90 | 55.0 | 44.2 | 66 | 3 | 227 | ||||||
| 2024-04-27 22:11:00 | 1018.90 | 55.0 | 44.2 | 66 | 3 | 235 | ||||||
| 2024-04-27 22:26:00 | 1019.00 | 54.0 | 45.5 | 72 | 5 | 207 | ||||||
| 2024-04-27 22:41:00 | 1018.90 | 54.0 | 46.3 | 75 | 5 | 206 | ||||||
| 2024-04-27 22:46:00 | 1018.90 | 53.0 | 44.9 | 74 | 6 | 217 | ||||||
| 2024-04-27 23:06:00 | 1018.90 | 53.0 | 44.9 | 74 | 5 | 217 | ||||||
| 2024-04-27 23:21:00 | 1018.70 | 53.0 | 44.6 | 73 | 5 | 227 | ||||||
| 2024-04-27 23:41:00 | 1018.40 | 53.0 | 44.2 | 72 | 5 | 224 | ||||||
| 2024-04-27 23:56:00 | 1018.50 | 53.0 | 44.2 | 72 | 5 | 223 | ||||||
| 2024-04-28 00:12:00 | 1018.40 | 53.0 | 44.6 | 73 | 4 | 217 | ||||||
| 2024-04-28 00:27:00 | 1018.30 | 53.0 | 43.9 | 70 | 5 | 212 | ||||||
| 2024-04-28 00:42:00 | 1018.30 | 53.0 | 43.9 | 70 | 3 | 202 | ||||||
| 2024-04-28 01:07:00 | 1018.40 | 53.0 | 43.5 | 69 | 3 | 217 | ||||||
| 2024-04-28 01:22:00 | 1018.50 | 53.0 | 43.9 | 70 | 2 | 237 | ||||||
| 2024-04-28 01:37:00 | 1018.50 | 53.0 | 43.9 | 70 | 1 | 223 | ||||||
| 2024-04-28 02:07:00 | 1018.50 | 52.0 | 43.3 | 72 | 2 | 235 | ||||||
| 2024-04-28 02:27:00 | 1018.70 | 52.0 | 43.3 | 72 | 1 | 234 | ||||||
| 2024-04-28 02:42:00 | 1018.60 | 53.0 | 42.3 | 67 | 0 | 233 | ||||||
| 2024-04-28 03:12:00 | 1018.50 | 52.0 | 41.8 | 68 | 0 | 233 | ||||||
| 2024-04-28 03:27:00 | 1018.50 | 51.0 | 42.6 | 72 | 0 | 233 | ||||||
| 2024-04-28 03:42:00 | 1018.40 | 51.0 | 43.4 | 75 | 1 | 32 | ||||||
| 2024-04-28 04:12:00 | 1018.70 | 49.0 | 42.1 | 77 | 3 | 350 | ||||||
| 2024-04-28 04:28:00 | 1018.70 | 49.0 | 42.4 | 77 | 0 | 357 | ||||||
| 2024-04-28 04:43:00 | 1018.80 | 50.0 | 42.7 | 76 | 1 | 23 | ||||||
| 2024-04-28 05:13:00 | 1019.00 | 51.0 | 43.4 | 75 | 0 | 34 | ||||||
| 2024-04-28 05:28:00 | 1019.20 | 50.0 | 42.4 | 74 | 2 | 0 | ||||||
| 2024-04-28 05:43:00 | 1019.50 | 51.0 | 43.7 | 75 | 0 | 3 | ||||||
| 2024-04-28 06:13:00 | 1019.60 | 51.0 | 44.0 | 77 | 1 | 1 | ||||||
| 2024-04-28 06:23:00 | 1019.70 | 51.0 | 44.0 | 77 | 3 | 8 | ||||||
| 2024-04-28 06:43:00 | 1019.70 | 51.0 | 44.7 | 79 | 3 | 10 | ||||||
| 2024-04-28 07:13:00 | 1019.70 | 54.0 | 46.6 | 76 | 1 | 0 | ||||||
| 2024-04-28 07:23:00 | 1019.70 | 55.0 | 46.9 | 74 | 1 | 56 | ||||||
| 2024-04-28 07:43:00 | 1019.80 | 57.0 | 48.8 | 73 | 2 | 343 | ||||||
| 2024-04-28 08:13:00 | 1019.80 | 60.0 | 49.8 | 69 | 2 | 3 | ||||||
| 2024-04-28 08:28:00 | 1019.90 | 61.0 | 50.8 | 68 | 1 | 37 | ||||||
| 2024-04-28 08:43:00 | 1019.90 | 62.0 | 50.1 | 64 | 1 | 34 | ||||||
| 2024-04-28 09:08:00 | 1020.00 | 65.0 | 49.4 | 57 | 2 | 63 | ||||||
| 2024-04-28 09:28:00 | 1020.10 | 66.0 | 48.4 | 52 | 3 | 34 | ||||||
| 2024-04-28 09:43:00 | 1020.10 | 67.0 | 49.8 | 54 | 1 | 48 | ||||||
| 2024-04-28 10:13:00 | 1019.90 | 69.0 | 49.0 | 48 | 0 | 158 | ||||||
| 2024-04-28 10:29:00 | 1019.90 | 70.0 | 48.8 | 46 | 1 | 204 | ||||||
| 2024-04-28 10:44:00 | 1019.80 | 70.0 | 50.5 | 49 | 1 | 159 | ||||||
| 2024-04-28 11:14:00 | 1019.60 | 70.0 | 48.8 | 46 | 6 | 204 | ||||||
| 2024-04-28 11:29:00 | 1019.60 | 70.0 | 48.3 | 46 | 1 | 268 | ||||||
| 2024-04-28 11:39:00 | 1019.40 | 71.0 | 48.6 | 45 | 4 | 212 | ||||||
| 2024-04-28 12:14:00 | 1019.30 | 72.0 | 47.6 | 42 | 4 | 233 | ||||||
| 2024-04-28 12:29:00 | 1019.20 | 72.0 | 47.6 | 42 | 3 | 226 | ||||||
| 2024-04-28 12:44:00 | 1019.10 | 72.0 | 46.3 | 39 | 0 | 127 | ||||||
| 2024-04-28 13:15:00 | 1018.90 | 72.0 | 48.3 | 43 | 5 | 140 | ||||||
| 2024-04-28 13:30:00 | 1018.80 | 72.0 | 47.6 | 42 | 4 | 127 | ||||||
| 2024-04-28 13:45:00 | 1018.60 | 73.0 | 49.8 | 43 | 2 | 134 | ||||||
| 2024-04-28 14:15:00 | 1018.40 | 73.0 | 49.2 | 43 | 1 | 130 | ||||||
| 2024-04-28 14:30:00 | 1018.40 | 73.0 | 50.4 | 45 | 3 | 235 | ||||||
| 2024-04-28 14:45:00 | 1018.20 | 73.0 | 52.1 | 47 | 1 | 248 | ||||||
| 2024-04-28 15:15:00 | 1018.20 | 74.0 | 50.1 | 43 | 3 | 281 | ||||||
| 2024-04-28 15:31:00 | 1018.20 | 74.0 | 50.1 | 43 | 2 | 283 | ||||||
| 2024-04-28 15:41:00 | 1018.20 | 74.0 | 50.1 | 43 | 1 | 288 | ||||||
| 2024-04-28 16:11:00 | 1018.20 | 74.0 | 50.1 | 43 | 1 | 272 | ||||||
| 2024-04-28 16:26:00 | 1018.00 | 74.0 | 49.4 | 41 | 0 | 331 | ||||||
| 2024-04-28 16:41:00 | 1018.00 | 73.0 | 49.8 | 43 | 1 | 245 | ||||||
| 2024-04-28 17:15:00 | 1017.80 | 0 | 278 | |||||||||
| 2024-04-28 17:30:00 | 1017.80 | 71.0 | 48.6 | 45 | 0 | 278 | ||||||
| 2024-04-28 17:45:00 | 1017.80 | 70.0 | 48.8 | 46 | 0 | 334 | ||||||
| 2024-04-28 18:15:00 | 1018.10 | 69.0 | 50.1 | 51 | 1 | 350 | ||||||
| 2024-04-28 18:30:00 | 1018.20 | 68.0 | 49.2 | 51 | 0 | 354 | ||||||
| 2024-04-28 18:41:00 | 1018.20 | 67.0 | 48.8 | 51 | 0 | 296 | ||||||
| 2024-04-28 19:11:00 | 1018.50 | 66.0 | 48.9 | 53 | 1 | 4 | ||||||
| 2024-04-28 19:26:00 | 1018.60 | 65.0 | 48.4 | 54 | 2 | 354 | ||||||
| 2024-04-28 19:41:00 | 1018.80 | 64.0 | 48.5 | 57 | 2 | 357 | ||||||
| 2024-04-28 20:11:00 | 1019.30 | 61.0 | 48.3 | 62 | 5 | 80 | ||||||
| 2024-04-28 20:26:00 | 1019.20 | 62.0 | 48.8 | 62 | 7 | 24 | ||||||
| 2024-04-28 20:42:00 | 1019.30 | 63.0 | 49.3 | 60 | 4 | 17 | ||||||
| 2024-04-28 21:12:00 | 1019.50 | 61.0 | 48.3 | 62 | 0 | 340 | ||||||
| 2024-04-28 21:27:00 | 1019.50 | 60.0 | 47.8 | 63 | 1 | 316 | ||||||
| 2024-04-28 21:42:00 | 1019.70 | 60.0 | 48.2 | 65 | 1 | 343 | ||||||
| 2024-04-28 22:12:00 | 1019.70 | 60.0 | 47.8 | 63 | 3 | 11 | ||||||
| 2024-04-28 22:27:00 | 1019.70 | 60.0 | 47.8 | 63 | 4 | 7 | ||||||
| 2024-04-28 22:42:00 | 1019.70 | 59.0 | 47.2 | 65 | 3 | 11 | ||||||
| 2024-04-28 23:08:00 | 1019.60 | 59.0 | 47.6 | 65 | 3 | 11 | ||||||
| 2024-04-28 23:28:00 | 1019.60 | 58.0 | 47.5 | 68 | 4 | 8 | ||||||
| 2024-04-28 23:43:00 | 1019.60 | 58.0 | 47.9 | 69 | 5 | 355 | ||||||
| 2024-04-29 00:13:00 | 1019.50 | 58.0 | 48.3 | 70 | 6 | 357 | ||||||
| 2024-04-29 00:28:00 | 1019.40 | 57.0 | 47.3 | 69 | 2 | 343 | ||||||
| 2024-04-29 00:43:00 | 1019.40 | 57.0 | 48.1 | 71 | 3 | 340 | ||||||
| 2024-04-29 00:58:00 | 1019.30 | 56.0 | 47.5 | 73 | 2 | 347 | ||||||
| 2024-04-29 01:13:00 | 1019.20 | 56.0 | 47.5 | 73 | 4 | 351 | ||||||
| 2024-04-29 01:28:00 | 1019.20 | 56.0 | 47.8 | 74 | 2 | 343 | ||||||
| 2024-04-29 01:43:00 | 1019.30 | 56.0 | 47.8 | 74 | 0 | 320 | ||||||
| 2024-04-29 01:53:00 | 1019.20 | 56.0 | 48.2 | 75 | 1 | 341 | ||||||
| 2024-04-29 02:13:00 | 1019.10 | 56.0 | 48.2 | 75 | 2 | 323 | ||||||
| 2024-04-29 02:28:00 | 1019.20 | 56.0 | 48.9 | 76 | 1 | 350 | ||||||
| 2024-04-29 02:43:00 | 1019.20 | 56.0 | 49.2 | 78 | 2 | 338 | ||||||
| 2024-04-29 02:58:00 | 1019.30 | 56.0 | 49.6 | 79 | 1 | 333 | ||||||
| 2024-04-29 03:13:00 | 1019.30 | 56.0 | 49.2 | 78 | 4 | 357 | ||||||
| 2024-04-29 03:28:00 | 1019.30 | 55.0 | 48.9 | 79 | 3 | 351 | ||||||
| 2024-04-29 03:43:00 | 1019.30 | 54.0 | 48.3 | 80 | 1 | 336 | ||||||
| 2024-04-29 03:58:00 | 1019.40 | 54.0 | 48.3 | 80 | 1 | 313 | ||||||
| 2024-04-29 04:14:00 | 1019.20 | 54.0 | 48.6 | 82 | 6 | 347 | ||||||
| 2024-04-29 04:29:00 | 1019.30 | 54.0 | 48.6 | 82 | 3 | 355 | ||||||
| 2024-04-29 04:39:00 | 1019.40 | 55.0 | 48.9 | 79 | 3 | 330 | ||||||
| 2024-04-29 04:59:00 | 1019.40 | 54.0 | 47.3 | 78 | 5 | 18 | ||||||
| 2024-04-29 05:14:00 | 1019.50 | 54.0 | 47.6 | 78 | 1 | 1 | ||||||
| 2024-04-29 05:29:00 | 1019.60 | 54.0 | 47.3 | 78 | 1 | 16 | ||||||
| 2024-04-29 05:39:00 | 1019.80 | 55.0 | 47.6 | 75 | 0 | 245 | ||||||
| 2024-04-29 05:49:00 | 1019.80 | 55.0 | 47.2 | 74 | 3 | 334 | ||||||
| 2024-04-29 06:14:00 | 1019.80 | 56.0 | 48.2 | 75 | 6 | 344 | ||||||
| 2024-04-29 06:24:00 | 1020.10 | 56.0 | 48.2 | 75 | 1 | 313 | ||||||
| 2024-04-29 06:44:00 | 1020.00 | 57.0 | 48.4 | 72 | 1 | 16 | ||||||
| 2024-04-29 06:59:00 | 1020.00 | 58.0 | 48.6 | 71 | 5 | 11 | ||||||
| 2024-04-29 07:14:00 | 1020.20 | 59.0 | 50.4 | 72 | 4 | 27 | ||||||
| 2024-04-29 07:29:00 | 1020.20 | 60.0 | 50.9 | 71 | 1 | 324 | ||||||
| 2024-04-29 07:44:00 | 1020.10 | 61.0 | 49.6 | 66 | 1 | 11 | ||||||
| 2024-04-29 07:59:00 | 1020.20 | 63.0 | 51.0 | 64 | 0 | 7 | ||||||
| 2024-04-29 08:14:00 | 1020.10 | 63.0 | 50.6 | 63 | 2 | 327 | ||||||
| 2024-04-29 08:24:00 | 1020.10 | 63.0 | 50.2 | 62 | 1 | 133 | ||||||
| 2024-04-29 08:44:00 | 1020.20 | 65.0 | 51.2 | 61 | 2 | 7 | ||||||
| 2024-04-29 08:54:00 | 1020.30 | 65.0 | 51.7 | 62 | 0 | 344 | ||||||
| 2024-04-29 09:09:00 | 1020.50 | 66.0 | 53.5 | 63 | 1 | 320 | ||||||
| 2024-04-29 09:29:00 | 1020.60 | 67.0 | 52.2 | 58 | 1 | 6 | ||||||
| 2024-04-29 09:44:00 | 1020.50 | 68.0 | 53.1 | 59 | 0 | 275 | ||||||
| 2024-04-29 09:54:00 | 1020.50 | 69.0 | 53.6 | 58 | 0 | 282 | ||||||
| 2024-04-29 10:14:00 | 1020.40 | 68.0 | 52.7 | 57 | 2 | 255 | ||||||
| 2024-04-29 10:24:00 | 1020.50 | 69.0 | 53.6 | 58 | 0 | 259 | ||||||
| 2024-04-29 10:44:00 | 1020.40 | 69.0 | 53.6 | 58 | 0 | 269 | ||||||
| 2024-04-29 10:54:00 | 1020.30 | 69.0 | 53.6 | 58 | 1 | 281 | ||||||
| 2024-04-29 11:14:00 | 1020.20 | 70.0 | 54.0 | 56 | 3 | 37 | ||||||
| 2024-04-29 11:29:00 | 1020.20 | 70.0 | 55.0 | 58 | 3 | 3 | ||||||
| 2024-04-29 11:44:00 | 1020.10 | 71.0 | 54.0 | 55 | 1 | 54 | ||||||
| 2024-04-29 11:59:00 | 1020.00 | 71.0 | 54.0 | 55 | 4 | 4 | ||||||
| 2024-04-29 12:30:00 | 1019.80 | 72.0 | 53.9 | 53 | 5 | 44 | ||||||
| 2024-04-29 12:44:00 | 1019.80 | 73.0 | 55.4 | 54 | 1 | 223 | ||||||
| 2024-04-29 12:59:00 | 1019.70 | 72.0 | 53.9 | 53 | 1 | 354 | ||||||
| 2024-04-29 13:04:00 | 1019.70 | 73.0 | 55.9 | 54 | 1 | 7 | ||||||
| 2024-04-29 13:30:00 | 1019.50 | 74.0 | 54.2 | 49 | 3 | 41 | ||||||
| 2024-04-29 13:59:00 | 1019.20 | 74.0 | 54.2 | 49 | 3 | 274 | ||||||
| 2024-04-29 14:14:00 | 1019.10 | 74.0 | 53.6 | 48 | 5 | 7 | ||||||
| 2024-04-29 14:29:00 | 1019.00 | 74.0 | 53.0 | 48 | 4 | 10 | ||||||
| 2024-04-29 14:44:00 | 1018.90 | 74.0 | 54.7 | 51 | 0 | 347 | ||||||
| 2024-04-29 15:00:00 | 1019.00 | 75.0 | 52.8 | 46 | 1 | 288 | ||||||
| 2024-04-29 15:24:00 | 1018.90 | 74.0 | 52.5 | 46 | 5 | 348 | ||||||
| 2024-04-29 15:45:00 | 1018.80 | 74.0 | 53.6 | 48 | 4 | 48 | ||||||
| 2024-04-29 16:15:00 | 1018.80 | 74.0 | 53.6 | 48 | 5 | 25 | ||||||
| 2024-04-29 16:25:00 | 1018.70 | 73.0 | 52.7 | 48 | 6 | 24 | ||||||
| 2024-04-29 16:44:00 | 1018.70 | 72.0 | 52.9 | 51 | 7 | 20 | ||||||
| 2024-04-29 16:55:00 | 1018.70 | 72.0 | 53.4 | 52 | 6 | 38 | ||||||
| 2024-04-29 17:15:00 | 1018.70 | 71.0 | 52.5 | 51 | 3 | 61 | ||||||
| 2024-04-29 17:30:00 | 1018.80 | 70.0 | 51.5 | 51 | 5 | 45 | ||||||
| 2024-04-29 17:45:00 | 1018.90 | 69.0 | 53.6 | 58 | 6 | 10 | ||||||
| 2024-04-29 18:00:00 | 1019.00 | 68.0 | 54.0 | 61 | 6 | 25 | ||||||
| 2024-04-29 18:15:00 | 1019.10 | 68.0 | 54.5 | 61 | 7 | 30 | ||||||
| 2024-04-29 18:30:00 | 1019.20 | 67.0 | 53.5 | 61 | 6 | 23 | ||||||
| 2024-04-29 18:46:00 | 1019.40 | 67.0 | 53.5 | 61 | 5 | 48 | ||||||
| 2024-04-29 19:00:00 | 1019.60 | 66.0 | 53.0 | 62 | 5 | 34 | ||||||
| 2024-04-29 19:15:00 | 1020.00 | 66.0 | 52.6 | 62 | 0 | 238 | ||||||
| 2024-04-29 19:30:00 | 1020.10 | 64.0 | 52.8 | 67 | 1 | 298 | ||||||
| 2024-04-29 19:45:00 | 1020.20 | 63.0 | 52.7 | 68 | 0 | 303 | ||||||
| 2024-04-29 19:55:00 | 1020.30 | 63.0 | 52.7 | 68 | 0 | 334 | ||||||
| 2024-04-29 20:06:00 | 1020.30 | 62.0 | 52.1 | 70 | 0 | 310 | ||||||
| 2024-04-29 20:26:00 | 1020.50 | 62.0 | 52.5 | 70 | 0 | 345 | ||||||
| 2024-04-29 20:41:00 | 1020.40 | 62.0 | 52.9 | 71 | 2 | 341 | ||||||
| 2024-04-29 20:56:00 | 1020.50 | 61.0 | 51.9 | 71 | 3 | 351 | ||||||
| 2024-04-29 21:11:00 | 1020.60 | 61.0 | 52.3 | 73 | 2 | 357 | ||||||
| 2024-04-29 21:26:00 | 1020.50 | 61.0 | 52.3 | 73 | 1 | 353 | ||||||
| 2024-04-29 21:41:00 | 1020.70 | 60.0 | 51.3 | 73 | 0 | 353 | ||||||
| 2024-04-29 21:56:00 | 1020.70 | 60.0 | 51.7 | 74 | 0 | 341 | ||||||
| 2024-04-29 22:11:00 | 1020.80 | 60.0 | 52.0 | 74 | 0 | 0 | ||||||
| 2024-04-29 22:26:00 | 1021.10 | 59.0 | 51.1 | 74 | 0 | 340 | ||||||
| 2024-04-29 22:41:00 | 1020.80 | 59.0 | 51.1 | 74 | 1 | 345 | ||||||
| 2024-04-29 22:56:00 | 1020.70 | 59.0 | 51.1 | 74 | 1 | 350 | ||||||
| 2024-04-29 23:12:00 | 1020.50 | 60.0 | 52.0 | 74 | 4 | 354 | ||||||
| 2024-04-29 23:22:00 | 1020.50 | 60.0 | 51.7 | 74 | 0 | 355 | ||||||
| 2024-04-29 23:37:00 | 1020.40 | 60.0 | 51.7 | 74 | 0 | 347 | ||||||
| 2024-04-29 23:57:00 | 1020.30 | 59.0 | 51.1 | 74 | 0 | 3 | ||||||
| 2024-04-30 00:07:00 | 1020.30 | 59.0 | 51.4 | 75 | 0 | 344 | ||||||
| 2024-04-30 00:27:00 | 1020.20 | 58.0 | 51.2 | 78 | 4 | 350 | ||||||
| 2024-04-30 00:42:00 | 1020.10 | 57.0 | 51.2 | 81 | 3 | 350 | ||||||
| 2024-04-30 00:57:00 | 1020.10 | 56.0 | 49.9 | 80 | 1 | 343 | ||||||
| 2024-04-30 01:07:00 | 1020.10 | 56.0 | 49.9 | 80 | 1 | 343 | ||||||
| 2024-04-30 01:27:00 | 1019.90 | 56.0 | 49.6 | 79 | 1 | 340 | ||||||
| 2024-04-30 01:42:00 | 1019.80 | 56.0 | 49.6 | 79 | 1 | 333 | ||||||
| 2024-04-30 01:52:00 | 1019.70 | 57.0 | 50.2 | 78 | 2 | 336 | ||||||
| 2024-04-30 02:12:00 | 1019.40 | 56.0 | 49.6 | 79 | 2 | 343 | ||||||
| 2024-04-30 02:27:00 | 1019.20 | 56.0 | 49.6 | 79 | 4 | 340 | ||||||
| 2024-04-30 02:42:00 | 1019.20 | 56.0 | 49.6 | 79 | 2 | 350 | ||||||
| 2024-04-30 02:52:00 | 1019.10 | 55.0 | 48.9 | 79 | 3 | 3 | ||||||
| 2024-04-30 03:12:00 | 1019.00 | 55.0 | 49.9 | 82 | 4 | 353 | ||||||
| 2024-04-30 03:27:00 | 1019.00 | 55.0 | 49.6 | 81 | 3 | 336 | ||||||
| 2024-04-30 03:43:00 | 1018.90 | 55.0 | 49.6 | 81 | 0 | 337 | ||||||
| 2024-04-30 03:58:00 | 1018.90 | 55.0 | 49.9 | 82 | 3 | 357 | ||||||
| 2024-04-30 04:13:00 | 1018.90 | 55.0 | 49.9 | 82 | 2 | 354 | ||||||
| 2024-04-30 04:28:00 | 1019.10 | 55.0 | 49.6 | 81 | 2 | 0 | ||||||
| 2024-04-30 04:38:00 | 1019.00 | 55.0 | 49.3 | 81 | 5 | 348 | ||||||
| 2024-04-30 04:53:00 | 1019.00 | 55.0 | 48.9 | 79 | 4 | 358 | ||||||
| 2024-04-30 05:08:00 | 1019.10 | 55.0 | 49.3 | 81 | 3 | 354 | ||||||
| 2024-04-30 05:28:00 | 1019.20 | 56.0 | 50.2 | 80 | 3 | 17 | ||||||
| 2024-04-30 05:43:00 | 1019.20 | 56.0 | 49.6 | 79 | 2 | 354 | ||||||
| 2024-04-30 05:58:00 | 1019.40 | 57.0 | 50.2 | 78 | 2 | 16 | ||||||
| 2024-04-30 06:13:00 | 1019.40 | 57.0 | 50.5 | 78 | 2 | 0 | ||||||
| 2024-04-30 06:28:00 | 1019.30 | 58.0 | 51.2 | 78 | 1 | 351 | ||||||
| 2024-04-30 06:38:00 | 1019.30 | 59.0 | 51.8 | 77 | 0 | 355 | ||||||
| 2024-04-30 06:53:00 | 1019.30 | 61.0 | 53.7 | 76 | 1 | 16 | ||||||
| 2024-04-30 07:13:00 | 1019.30 | 61.0 | 52.6 | 74 | 1 | 48 | ||||||
| 2024-04-30 07:23:00 | 1019.30 | 62.0 | 53.6 | 73 | 1 | 17 | ||||||
| 2024-04-30 07:43:00 | 1019.10 | 63.0 | 55.7 | 76 | 2 | 55 | ||||||
| 2024-04-30 07:58:00 | 1019.00 | 64.0 | 54.8 | 72 | 1 | 34 | ||||||
| 2024-04-30 08:13:00 | 1019.00 | 66.0 | 57.1 | 73 | 1 | 32 | ||||||
| 2024-04-30 08:23:00 | 1019.00 | 67.0 | 56.9 | 69 | 2 | 30 | ||||||
| 2024-04-30 08:43:00 | 1018.80 | 68.0 | 56.6 | 66 | 1 | 17 | ||||||
| 2024-04-30 09:13:00 | 1018.70 | 71.0 | 57.3 | 61 | 1 | 148 | ||||||
| 2024-04-30 09:28:00 | 1018.70 | 71.0 | 56.9 | 60 | 2 | 28 | ||||||
| 2024-04-30 09:43:00 | 1018.40 | 72.0 | 57.8 | 60 | 1 | 111 | ||||||
| 2024-04-30 09:58:00 | 1018.30 | 73.0 | 57.8 | 58 | 2 | 55 | ||||||
| 2024-04-30 10:13:00 | 1018.20 | 74.0 | 56.8 | 54 | 1 | 134 | ||||||
| 2024-04-30 10:28:00 | 1018.00 | 74.0 | 59.2 | 60 | 4 | 41 | ||||||
| 2024-04-30 10:43:00 | 1017.60 | 74.0 | 57.8 | 56 | 1 | 41 | ||||||
| 2024-04-30 10:58:00 | 1017.40 | 75.0 | 57.7 | 55 | 1 | 13 | ||||||
| 2024-04-30 11:13:00 | 1017.10 | 75.0 | 58.2 | 55 | 5 | 21 | ||||||
| 2024-04-30 11:28:00 | 1016.90 | 76.0 | 58.6 | 55 | 0 | 162 | ||||||
| 2024-04-30 11:38:00 | 1016.60 | 76.0 | 56.5 | 51 | 2 | 127 | ||||||
| 2024-04-30 11:58:00 | 1016.40 | 76.0 | 57.1 | 51 | 4 | 117 | ||||||
| 2024-04-30 12:13:00 | 1016.10 | 75.0 | 56.2 | 51 | 2 | 38 | ||||||
| 2024-04-30 12:28:00 | 1015.90 | 76.0 | 56.5 | 51 | 5 | 355 | ||||||
| 2024-04-30 12:43:00 | 1015.80 | 77.0 | 57.5 | 50 | 1 | 310 | ||||||
| 2024-04-30 12:58:00 | 1015.80 | 77.0 | 58.5 | 53 | 5 | 7 | ||||||
| 2024-04-30 13:13:00 | 1015.60 | 77.0 | 57.5 | 50 | 0 | 276 | ||||||
| 2024-04-30 13:28:00 | 1015.40 | 77.0 | 58.0 | 52 | 4 | 47 | ||||||
| 2024-04-30 13:43:00 | 1015.10 | 77.0 | 59.1 | 53 | 5 | 13 | ||||||
| 2024-04-30 13:58:00 | 1014.70 | 76.0 | 57.6 | 52 | 0 | 295 | ||||||
| 2024-04-30 14:14:00 | 1014.60 | 76.0 | 57.6 | 52 | 1 | 59 | ||||||
| 2024-04-30 14:29:00 | 1014.40 | 77.0 | 59.1 | 53 | 0 | 285 | ||||||
| 2024-04-30 14:44:00 | 1014.20 | 76.0 | 57.6 | 52 | 1 | 307 | ||||||
| 2024-04-30 14:59:00 | 1014.00 | 76.0 | 57.1 | 51 | 1 | 303 | ||||||
| 2024-04-30 15:09:00 | 1013.90 | 76.0 | 59.1 | 55 | 2 | 300 | ||||||
| 2024-04-30 15:29:00 | 1013.60 | 77.0 | 59.6 | 54 | 2 | 281 | ||||||
| 2024-04-30 15:44:00 | 1013.50 | 75.0 | 56.2 | 51 | 7 | 226 | ||||||
| 2024-04-30 15:59:00 | 1013.40 | 73.0 | 54.8 | 52 | 7 | 233 | ||||||
| 2024-04-30 16:09:00 | 1013.40 | 71.0 | 53.5 | 53 | 6 | 231 | ||||||
| 2024-04-30 16:29:00 | 1013.50 | 70.0 | 53.1 | 55 | 5 | 281 | ||||||
| 2024-04-30 16:44:00 | 1013.80 | 69.0 | 52.1 | 55 | 9 | 210 | ||||||
| 2024-04-30 16:59:00 | 1014.00 | 69.0 | 52.6 | 56 | 4 | 226 | ||||||
| 2024-04-30 17:14:00 | 1014.20 | 68.0 | 51.7 | 56 | 4 | 251 | ||||||
| 2024-04-30 17:24:00 | 1014.30 | 68.0 | 52.2 | 57 | 2 | 283 | ||||||
| 2024-04-30 17:44:00 | 1014.10 | 67.0 | 50.8 | 56 | 2 | 306 | ||||||
| 2024-04-30 17:59:00 | 1014.00 | 66.0 | 50.3 | 56 | 2 | 169 | ||||||
| 2024-04-30 18:14:00 | 1014.30 | 66.0 | 49.9 | 56 | 5 | 159 | ||||||
| 2024-04-30 18:29:00 | 1014.10 | 65.0 | 48.9 | 55 | 3 | 217 | ||||||
| 2024-04-30 18:44:00 | 1013.80 | 65.0 | 48.9 | 55 | 6 | 265 | ||||||
| 2024-04-30 18:59:00 | 1013.90 | 64.0 | 48.9 | 57 | 0 | 244 | ||||||
| 2024-04-30 19:14:00 | 1014.20 | 64.0 | 48.9 | 57 | 6 | 235 | ||||||
| 2024-04-30 19:29:00 | 1014.20 | 63.0 | 48.9 | 59 | 5 | 145 | ||||||
| 2024-04-30 19:44:00 | 1014.10 | 62.0 | 49.3 | 63 | 3 | 207 | ||||||
| 2024-04-30 19:59:00 | 1014.10 | 62.0 | 49.7 | 64 | 3 | 175 | ||||||
| 2024-04-30 20:14:00 | 1014.10 | 62.0 | 48.8 | 62 | 4 | 197 | ||||||
| 2024-04-30 20:29:00 | 1014.00 | 62.0 | 50.1 | 64 | 5 | 214 | ||||||
| 2024-04-30 20:45:00 | 1014.10 | 61.0 | 49.6 | 66 | 4 | 172 | ||||||
| 2024-04-30 21:00:00 | 1013.90 | 63.0 | 48.9 | 59 | 3 | 141 | ||||||
| 2024-04-30 21:15:00 | 1013.90 | 63.0 | 48.9 | 59 | 1 | 142 | ||||||
| 2024-04-30 21:30:00 | 1013.60 | 62.0 | 48.8 | 62 | 0 | 24 | ||||||
| 2024-04-30 21:45:00 | 1013.40 | 62.0 | 49.3 | 63 | 2 | 41 | ||||||
| 2024-04-30 21:55:00 | 1013.40 | 61.0 | 48.7 | 63 | 2 | 51 | ||||||
| 2024-04-30 22:10:00 | 1013.50 | 60.0 | 48.6 | 66 | 2 | 24 | ||||||
| 2024-04-30 22:30:00 | 1013.30 | 60.0 | 49.0 | 67 | 0 | 331 | ||||||
| 2024-04-30 22:45:00 | 1013.10 | 60.0 | 49.4 | 67 | 0 | 353 | ||||||
| 2024-04-30 23:00:00 | 1013.10 | 59.0 | 48.1 | 67 | 0 | 355 | ||||||
| 2024-04-30 23:15:00 | 1012.80 | 60.0 | 49.0 | 67 | 2 | 350 | ||||||
| 2024-04-30 23:30:00 | 1012.60 | 60.0 | 48.2 | 65 | 3 | 357 | ||||||
| 2024-04-30 23:41:00 | 1012.60 | 60.0 | 49.0 | 67 | 4 | 0 | ||||||
| 2024-05-01 00:11:00 | 1012.00 | 60.0 | 49.0 | 67 | 4 | 355 | ||||||
| 2024-05-01 00:41:00 | 1011.70 | 60.0 | 47.8 | 63 | 0 | 338 | ||||||
| 2024-05-01 00:56:00 | 1011.50 | 59.0 | 47.2 | 65 | 0 | 338 | ||||||
| 2024-05-01 01:06:00 | 1011.60 | 60.0 | 47.8 | 63 | 0 | 290 | ||||||
| 2024-05-01 01:26:00 | 1011.30 | 59.0 | 46.8 | 64 | 3 | 351 | ||||||
| 2024-05-01 01:41:00 | 1011.20 | 59.0 | 46.8 | 64 | 1 | 347 | ||||||
| 2024-05-01 01:56:00 | 1011.00 | 58.0 | 46.3 | 64 | 1 | 268 | ||||||
| 2024-05-01 02:11:00 | 1010.90 | 59.0 | 46.0 | 62 | 0 | 300 | ||||||
| 2024-05-01 02:26:00 | 1010.90 | 60.0 | 46.9 | 61 | 0 | 224 | ||||||
| 2024-05-01 02:42:00 | 1010.70 | 61.0 | 46.1 | 57 | 0 | 259 | ||||||
| 2024-05-01 02:52:00 | 1010.60 | 60.0 | 46.1 | 59 | 0 | 144 | ||||||
| 2024-05-01 03:07:00 | 1010.40 | 59.0 | 46.4 | 62 | 1 | 243 | ||||||
| 2024-05-01 03:27:00 | 1010.30 | 58.0 | 47.1 | 66 | 3 | 243 | ||||||
| 2024-05-01 03:42:00 | 1010.10 | 58.0 | 47.1 | 66 | 0 | 265 | ||||||
| 2024-05-01 03:57:00 | 1010.00 | 58.0 | 47.5 | 68 | 0 | 235 | ||||||
| 2024-05-01 04:07:00 | 1010.00 | 58.0 | 47.5 | 68 | 0 | 182 | ||||||
| 2024-05-01 04:27:00 | 1009.90 | 58.0 | 47.9 | 69 | 2 | 237 | ||||||
| 2024-05-01 04:37:00 | 1009.90 | 57.0 | 48.1 | 71 | 2 | 255 | ||||||
| 2024-05-01 04:57:00 | 1009.90 | 59.0 | 47.2 | 65 | 1 | 238 | ||||||
| 2024-05-01 05:07:00 | 1009.90 | 60.0 | 48.2 | 65 | 1 | 212 | ||||||
| 2024-05-01 05:27:00 | 1009.90 | 59.0 | 48.8 | 68 | 2 | 206 | ||||||
| 2024-05-01 05:37:00 | 1009.90 | 58.0 | 48.6 | 71 | 1 | 223 | ||||||
| 2024-05-01 05:57:00 | 1009.80 | 57.0 | 49.1 | 74 | 1 | 190 | ||||||
| 2024-05-01 06:12:00 | 1009.80 | 56.0 | 48.2 | 75 | 4 | 147 | ||||||
| 2024-05-01 06:27:00 | 1009.70 | 58.0 | 49.0 | 71 | 3 | 199 | ||||||
| 2024-05-01 06:42:00 | 1009.70 | 55.0 | 49.3 | 81 | 1 | 227 | ||||||
| 2024-05-01 06:57:00 | 1009.80 | 56.0 | 49.9 | 80 | 0 | 219 | ||||||
| 2024-05-01 07:12:00 | 1009.60 | 56.0 | 50.6 | 81 | 0 | 230 | ||||||
| 2024-05-01 07:27:00 | 1009.60 | 55.0 | 49.6 | 81 | 0 | 230 | ||||||
| 2024-05-01 07:42:00 | 1009.50 | |||||||||||
| 2024-05-01 07:58:00 | 1009.50 | |||||||||||
| 2024-05-01 08:13:00 | 1009.40 | |||||||||||
| 2024-05-01 08:28:00 | 1009.20 | |||||||||||
| 2024-05-01 08:43:00 | 1009.20 | |||||||||||
| 2024-05-01 08:58:00 | 1009.20 | |||||||||||
| 2024-05-01 09:13:00 | 1009.20 | 57.0 | 54.4 | 91 | 0 | 305 | ||||||
| 2024-05-01 09:28:00 | 1009.20 | 57.0 | 54.1 | 89 | 1 | 27 | ||||||
| 2024-05-01 09:43:00 | 1009.10 | 58.0 | 55.4 | 90 | 0 | 314 | ||||||
| 2024-05-01 09:58:00 | 1009.40 | 59.0 | 56.1 | 90 | 0 | 11 | ||||||
| 2024-05-01 10:13:00 | 1009.00 | 59.0 | 55.1 | 86 | 2 | 32 | ||||||
| 2024-05-01 10:28:00 | 1008.90 | 59.0 | 55.1 | 86 | 1 | 47 | ||||||
| 2024-05-01 10:43:00 | 1008.80 | 60.0 | 56.1 | 87 | 0 | 94 | ||||||
| 2024-05-01 10:53:00 | 1008.60 | 61.0 | 56.8 | 86 | 0 | 199 | ||||||
| 2024-05-01 11:13:00 | 1008.50 | 60.0 | 54.8 | 83 | 3 | 171 | ||||||
| 2024-05-01 11:28:00 | 1008.40 | 59.0 | 54.2 | 84 | 1 | 189 | ||||||
| 2024-05-01 11:38:00 | 1008.30 | 59.0 | 54.8 | 85 | 0 | 151 | ||||||
| 2024-05-01 11:58:00 | 1008.20 | 58.0 | 54.1 | 86 | 0 | 185 | ||||||
| 2024-05-01 12:13:00 | 1007.90 | 58.0 | 54.8 | 88 | 0 | 183 | ||||||
| 2024-05-01 12:28:00 | 1007.90 | 58.0 | 54.8 | 88 | 0 | 52 | ||||||
| 2024-05-01 12:44:00 | 1007.90 | 57.0 | 54.1 | 89 | 2 | 61 | ||||||
| 2024-05-01 12:59:00 | 1007.80 | 57.0 | 54.7 | 92 | 3 | 35 | ||||||
| 2024-05-01 13:14:00 | 1007.40 | 57.0 | 55.0 | 92 | 4 | 20 | ||||||
| 2024-05-01 13:29:00 | 1007.30 | 57.0 | 55.3 | 94 | 0 | 0 | ||||||
| 2024-05-01 13:39:00 | 1007.30 | 57.0 | 55.0 | 92 | 4 | 233 | ||||||
| 2024-05-01 13:59:00 | 1007.00 | 58.0 | 56.3 | 93 | 0 | 296 | ||||||
| 2024-05-01 14:14:00 | 1006.90 | 58.0 | 56.6 | 94 | 0 | 347 | ||||||
| 2024-05-01 14:29:00 | 1006.30 | 58.0 | 56.6 | 94 | 0 | 310 | ||||||
| 2024-05-01 14:44:00 | 1006.30 | 57.0 | 55.6 | 94 | 0 | 4 | ||||||
| 2024-05-01 14:59:00 | 1006.60 | 57.0 | 55.6 | 94 | 2 | 292 | ||||||
| 2024-05-01 15:14:00 | 1006.60 | 56.0 | 54.6 | 95 | 5 | 298 | ||||||
| 2024-05-01 15:29:00 | 1006.60 | 56.0 | 54.6 | 95 | 3 | 265 | ||||||
| 2024-05-01 15:44:00 | 1006.70 | 55.0 | 53.6 | 94 | 4 | 261 | ||||||
| 2024-05-01 16:00:00 | 1006.80 | 55.0 | 53.6 | 94 | 1 | 172 | ||||||
| 2024-05-01 16:05:00 | 1006.80 | 55.0 | 53.6 | 94 | 2 | 183 | ||||||
| 2024-05-01 16:30:00 | 1007.00 | 55.0 | 53.9 | 96 | 2 | 171 | ||||||
| 2024-05-01 16:45:00 | 1007.20 | 54.0 | 52.9 | 95 | 3 | 200 | ||||||
| 2024-05-01 17:00:00 | 1007.40 | 54.0 | 52.9 | 95 | 6 | 166 | ||||||
| 2024-05-01 17:15:00 | 1007.50 | 54.0 | 52.6 | 95 | 4 | 231 | ||||||
| 2024-05-01 17:30:00 | 1007.80 | 53.0 | 51.9 | 96 | 9 | 173 | ||||||
| 2024-05-01 17:45:00 | 1008.10 | 53.0 | 51.9 | 96 | 5 | 221 | ||||||
| 2024-05-01 17:50:00 | 1008.20 | 53.0 | 51.9 | 96 | 5 | 250 | ||||||
| 2024-05-01 18:11:00 | 1008.30 | 53.0 | 51.9 | 96 | 4 | 145 | ||||||
| 2024-05-01 18:26:00 | 1008.50 | 53.0 | 51.9 | 96 | 7 | 240 | ||||||
| 2024-05-01 18:41:00 | 1008.70 | 53.0 | 51.9 | 96 | 8 | 188 | ||||||
| 2024-05-01 18:56:00 | 1008.70 | 53.0 | 51.9 | 96 | 6 | 200 | ||||||
| 2024-05-01 19:11:00 | 1008.90 | 53.0 | 51.9 | 96 | 7 | 234 | ||||||
| 2024-05-01 19:26:00 | 1009.20 | 53.0 | 52.2 | 96 | 6 | 209 | ||||||
| 2024-05-01 19:41:00 | 1009.50 | 53.0 | 52.2 | 96 | 6 | 111 | ||||||
| 2024-05-01 19:56:00 | 1009.60 | 53.0 | 52.2 | 96 | 8 | 152 | ||||||
| 2024-05-01 20:11:00 | 1009.70 | 53.0 | 52.2 | 96 | 6 | 144 | ||||||
| 2024-05-01 20:26:00 | 1009.80 | 53.0 | 52.2 | 96 | 4 | 130 | ||||||
| 2024-05-01 20:41:00 | 1009.70 | 53.0 | 52.2 | 96 | 1 | 138 | ||||||
| 2024-05-01 20:51:00 | 1009.70 | 53.0 | 52.2 | 96 | 0 | 85 | ||||||
| 2024-05-01 21:11:00 | 1010.00 | 52.0 | 51.2 | 96 | 1 | 234 | ||||||
| 2024-05-01 21:26:00 | 1010.20 | 52.0 | 51.2 | 96 | 1 | 175 | ||||||
| 2024-05-01 21:41:00 | 1010.20 | 52.0 | 51.2 | 96 | 3 | 190 | ||||||
| 2024-05-01 21:57:00 | 1010.20 | 52.0 | 51.2 | 96 | 5 | 206 | ||||||
| 2024-05-01 22:12:00 | 1010.40 | 52.0 | 51.2 | 96 | 8 | 216 | ||||||
| 2024-05-01 22:27:00 | 1010.60 | 51.0 | 50.2 | 97 | 4 | 166 | ||||||
| 2024-05-01 22:42:00 | 1011.00 | 51.0 | 50.2 | 97 | 5 | 199 | ||||||
| 2024-05-01 22:57:00 | 1011.10 | 51.0 | 50.2 | 97 | 2 | 145 | ||||||
| 2024-05-01 23:12:00 | 1011.00 | 51.0 | 50.2 | 97 | 5 | 164 | ||||||
| 2024-05-01 23:27:00 | 1010.90 | 51.0 | 50.2 | 97 | 5 | 147 | ||||||
| 2024-05-01 23:42:00 | 1010.70 | 51.0 | 50.2 | 97 | 3 | 159 | ||||||
| 2024-05-01 23:57:00 | 1010.70 | 51.0 | 50.2 | 97 | 3 | 123 | ||||||
| 2024-05-02 00:12:00 | 1010.60 | 51.0 | 50.2 | 97 | 0 | 235 | ||||||
| 2024-05-02 00:27:00 | 1010.50 | 51.0 | 50.2 | 97 | 2 | 240 | ||||||
| 2024-05-02 00:42:00 | 1010.40 | 52.0 | 51.5 | 97 | 5 | 213 | ||||||
| 2024-05-02 00:57:00 | 1010.30 | 52.0 | 51.5 | 97 | 6 | 183 | ||||||
| 2024-05-02 01:12:00 | 1010.10 | 53.0 | 52.5 | 98 | 7 | 185 | ||||||
| 2024-05-02 01:27:00 | 1009.90 | 53.0 | 52.5 | 98 | 5 | 197 | ||||||
| 2024-05-02 01:42:00 | 1009.90 | 53.0 | 52.2 | 96 | 6 | 210 | ||||||
| 2024-05-02 01:47:00 | 1010.10 | 53.0 | 52.2 | 96 | 6 | 241 | ||||||
| 2024-05-02 02:12:00 | 1009.80 | 53.0 | 52.2 | 96 | 3 | 142 | ||||||
| 2024-05-02 02:27:00 | 1009.80 | 53.0 | 52.2 | 96 | 4 | 164 | ||||||
| 2024-05-02 02:32:00 | 1009.80 | 53.0 | 52.5 | 98 | 2 | 162 | ||||||
| 2024-05-02 02:57:00 | 1009.40 | 53.0 | 52.5 | 98 | 6 | 140 | ||||||
| 2024-05-02 03:12:00 | 1009.10 | 53.0 | 52.5 | 98 | 6 | 185 | ||||||
| 2024-05-02 03:27:00 | 1009.20 | 53.0 | 52.5 | 98 | 5 | 154 | ||||||
| 2024-05-02 03:42:00 | 1009.40 | 54.0 | 53.5 | 98 | 8 | 145 | ||||||
| 2024-05-02 03:57:00 | 1009.50 | 54.0 | 53.5 | 98 | 5 | 193 | ||||||
| 2024-05-02 04:12:00 | 1009.60 | 54.0 | 53.5 | 98 | 7 | 157 | ||||||
| 2024-05-02 04:27:00 | 1009.60 | 54.0 | 53.5 | 98 | 6 | 152 | ||||||
| 2024-05-02 04:43:00 | 1009.60 | 53.0 | 52.5 | 98 | 7 | 159 | ||||||
| 2024-05-02 04:57:00 | 1009.90 | 53.0 | 52.5 | 98 | 10 | 175 | ||||||
| 2024-05-02 05:12:00 | 1009.70 | 54.0 | 53.5 | 98 | 6 | 164 | ||||||
| 2024-05-02 05:22:00 | 1009.80 | 54.0 | 53.5 | 98 | 6 | 171 | ||||||
| 2024-05-02 05:43:00 | 1010.20 | 53.0 | 52.5 | 98 | 7 | 159 | ||||||
| 2024-05-02 05:53:00 | 1010.20 | 53.0 | 52.5 | 98 | 8 | 145 | ||||||
| 2024-05-02 06:12:00 | 1010.00 | 53.0 | 52.5 | 98 | 5 | 155 | ||||||
| 2024-05-02 06:23:00 | 1010.00 | 53.0 | 52.5 | 98 | 6 | 199 | ||||||
| 2024-05-02 06:43:00 | 1009.80 | 54.0 | 53.5 | 98 | 5 | 210 | ||||||
| 2024-05-02 06:53:00 | 1009.60 | 54.0 | 53.5 | 98 | 5 | 166 | ||||||
| 2024-05-02 07:08:00 | 1010.00 | 54.0 | 53.5 | 98 | 6 | 231 | ||||||
| 2024-05-02 07:23:00 | 1009.70 | 54.0 | 53.5 | 98 | 6 | 166 | ||||||
| 2024-05-02 07:43:00 | 1009.70 | 54.0 | 53.5 | 98 | 12 | 162 | ||||||
| 2024-05-02 07:53:00 | 1009.80 | 54.0 | 53.2 | 97 | 12 | 227 | ||||||
| 2024-05-02 08:13:00 | 1009.60 | 53.0 | 52.2 | 96 | 9 | 180 | ||||||
| 2024-05-02 08:28:00 | 1009.70 | 53.0 | 52.2 | 96 | 11 | 165 | ||||||
| 2024-05-02 08:38:00 | 1009.80 | 52.0 | 50.9 | 95 | 9 | 180 | ||||||
| 2024-05-02 08:53:00 | 1010.20 | 52.0 | 50.9 | 95 | 13 | 221 | ||||||
| 2024-05-02 09:13:00 | 1010.40 | 52.0 | 50.9 | 95 | 12 | 193 | ||||||
| 2024-05-02 09:28:00 | 1010.80 | 52.0 | 50.9 | 95 | 10 | 204 | ||||||
| 2024-05-02 09:43:00 | 1010.90 | 53.0 | 51.9 | 96 | 11 | 188 | ||||||
| 2024-05-02 09:58:00 | 1010.70 | 53.0 | 51.9 | 96 | 13 | 179 | ||||||
| 2024-05-02 10:13:00 | 1010.60 | 54.0 | 51.7 | 92 | 7 | 212 | ||||||
| 2024-05-02 10:28:00 | 1010.90 | 56.0 | 51.2 | 83 | 11 | 183 | ||||||
| 2024-05-02 10:43:00 | 1010.90 | 58.0 | 50.8 | 77 | 10 | 185 | ||||||
| 2024-05-02 10:58:00 | 1010.70 | 58.0 | 47.9 | 69 | 14 | 243 | ||||||
| 2024-05-02 11:14:00 | 1010.70 | 59.0 | 48.8 | 68 | 8 | 240 | ||||||
| 2024-05-02 11:24:00 | 1010.60 | 58.0 | 46.7 | 65 | 9 | 264 | ||||||
| 2024-05-02 11:44:00 | 1010.40 | 59.0 | 48.8 | 68 | 7 | 272 | ||||||
| 2024-05-02 11:54:00 | 1010.40 | 59.0 | 46.4 | 62 | 8 | 265 | ||||||
| 2024-05-02 12:14:00 | 1010.20 | 59.0 | 46.4 | 62 | 13 | 244 | ||||||
| 2024-05-02 12:29:00 | 1010.20 | 60.0 | 47.8 | 63 | 10 | 269 | ||||||
| 2024-05-02 12:44:00 | 1010.20 | 59.0 | 45.6 | 61 | 13 | 190 | ||||||
| 2024-05-02 12:59:00 | 1010.50 | 56.0 | 46.0 | 68 | 7 | 190 | ||||||
| 2024-05-02 13:09:00 | 1010.50 | 55.0 | 47.2 | 74 | 8 | 212 | ||||||
| 2024-05-02 13:29:00 | 1010.20 | 57.0 | 49.9 | 76 | 6 | 200 | ||||||
| 2024-05-02 13:44:00 | 1010.20 | 57.0 | 47.3 | 69 | 13 | 238 | ||||||
| 2024-05-02 13:59:00 | 1010.30 | 57.0 | 47.3 | 69 | 10 | 190 | ||||||
| 2024-05-02 14:09:00 | 1010.30 | 57.0 | 46.9 | 69 | 11 | 217 | ||||||
| 2024-05-02 14:29:00 | 1010.40 | 57.0 | 47.3 | 69 | 6 | 226 | ||||||
| 2024-05-02 14:44:00 | 1010.50 | 57.0 | 46.9 | 69 | 14 | 240 | ||||||
| 2024-05-02 14:59:00 | 1010.60 | 58.0 | 47.5 | 68 | 13 | 216 | ||||||
| 2024-05-02 15:14:00 | 1010.40 | 58.0 | 47.5 | 68 | 17 | 204 | ||||||
| 2024-05-02 15:29:00 | 1010.20 | 58.0 | 47.5 | 68 | 15 | 238 | ||||||
| 2024-05-02 15:44:00 | 1009.90 | 57.0 | 46.1 | 66 | 13 | 266 | ||||||
| 2024-05-02 15:49:00 | 1009.90 | 57.0 | 45.8 | 65 | 6 | 214 | ||||||
| 2024-05-02 16:14:00 | 1010.30 | 57.0 | 44.5 | 63 | 10 | 154 | ||||||
| 2024-05-02 16:29:00 | 1010.60 | 56.0 | 44.0 | 63 | 7 | 275 | ||||||
| 2024-05-02 16:44:00 | 1010.80 | 55.0 | 45.4 | 70 | 7 | 226 | ||||||
| 2024-05-02 16:59:00 | 1010.90 | 55.0 | 46.1 | 71 | 4 | 224 | ||||||
| 2024-05-02 17:30:00 | 1010.90 | 53.0 | 45.3 | 74 | 13 | 227 | ||||||
| 2024-05-02 17:45:00 | 1011.30 | 53.0 | 45.6 | 76 | 12 | 213 | ||||||
| 2024-05-02 18:00:00 | 1011.30 | 53.0 | 46.0 | 76 | 9 | 219 | ||||||
| 2024-05-02 18:10:00 | 1011.60 | 52.0 | 46.0 | 79 | 6 | 250 | ||||||
| 2024-05-02 18:30:00 | 1011.70 | 52.0 | 46.0 | 79 | 12 | 206 | ||||||
| 2024-05-02 18:45:00 | 1011.80 | 52.0 | 46.7 | 82 | 9 | 224 | ||||||
| 2024-05-02 19:01:00 | 1011.90 | 52.0 | 46.7 | 82 | 9 | 231 | ||||||
| 2024-05-02 19:11:00 | 1012.00 | 51.0 | 46.0 | 82 | 9 | 161 | ||||||
| 2024-05-02 19:26:00 | 1012.00 | 51.0 | 46.3 | 84 | 5 | 238 | ||||||
| 2024-05-02 19:46:00 | 1012.20 | 51.0 | 46.6 | 84 | 7 | 185 | ||||||
| 2024-05-02 19:56:00 | 1012.30 | 51.0 | 46.6 | 84 | 11 | 183 | ||||||
| 2024-05-02 20:11:00 | 1012.00 | 50.0 | 46.0 | 86 | 6 | 221 | ||||||
| 2024-05-02 20:26:00 | 1012.00 | 50.0 | 46.3 | 86 | 7 | 214 | ||||||
| 2024-05-02 20:41:00 | 1012.00 | 50.0 | 46.3 | 86 | 4 | 178 | ||||||
| 2024-05-02 20:51:00 | 1012.00 | 50.0 | 46.3 | 86 | 5 | 204 | ||||||
| 2024-05-02 21:11:00 | 1012.00 | 50.0 | 46.6 | 88 | 3 | 159 | ||||||
| 2024-05-02 21:26:00 | 1011.80 | 49.0 | 45.6 | 87 | 6 | 244 | ||||||
| 2024-05-02 21:41:00 | 1011.50 | 49.0 | 45.9 | 88 | 6 | 199 | ||||||
| 2024-05-02 21:57:00 | 1011.70 | 49.0 | 45.9 | 88 | 8 | 199 | ||||||
| 2024-05-02 22:12:00 | 1011.60 | 49.0 | 46.2 | 90 | 7 | 203 | ||||||
| 2024-05-02 22:27:00 | 1011.60 | 49.0 | 46.5 | 91 | 5 | 196 | ||||||
| 2024-05-02 22:37:00 | 1011.70 | 49.0 | 46.5 | 91 | 2 | 142 | ||||||
| 2024-05-02 22:57:00 | 1011.60 | 49.0 | 46.5 | 91 | 6 | 171 | ||||||
| 2024-05-02 23:12:00 | 1011.60 | 49.0 | 46.8 | 92 | 5 | 151 | ||||||
| 2024-05-02 23:27:00 | 1011.50 | 48.0 | 45.8 | 92 | 3 | 173 | ||||||
| 2024-05-02 23:42:00 | 1011.60 | 48.0 | 46.1 | 92 | 4 | 220 | ||||||
| 2024-05-02 23:57:00 | 1011.50 | 48.0 | 46.1 | 92 | 4 | 172 | ||||||
| 2024-05-03 00:07:00 | 1011.50 | 48.0 | 46.1 | 92 | 5 | 197 | ||||||
| 2024-05-03 00:27:00 | 1011.60 | 48.0 | 46.4 | 94 | 3 | 209 | ||||||
| 2024-05-03 00:42:00 | 1011.60 | 48.0 | 46.6 | 95 | 4 | 219 | ||||||
| 2024-05-03 00:57:00 | 1011.40 | 48.0 | 46.6 | 95 | 3 | 186 | ||||||
| 2024-05-03 01:12:00 | 1011.50 | 48.0 | 46.4 | 94 | 4 | 226 | ||||||
| 2024-05-03 01:27:00 | 1011.50 | 49.0 | 47.1 | 92 | 3 | 186 | ||||||
| 2024-05-03 01:37:00 | 1011.30 | 49.0 | 46.8 | 92 | 2 | 195 | ||||||
| 2024-05-03 01:52:00 | 1011.40 | 48.0 | 46.1 | 92 | 2 | 189 | ||||||
| 2024-05-03 02:12:00 | 1011.40 | 48.0 | 46.4 | 94 | 3 | 217 | ||||||
| 2024-05-03 02:27:00 | 1011.30 | 48.0 | 46.6 | 95 | 3 | 147 | ||||||
| 2024-05-03 02:42:00 | 1011.20 | 48.0 | 46.6 | 95 | 3 | 214 | ||||||
| 2024-05-03 02:57:00 | 1011.20 | 48.0 | 46.4 | 94 | 2 | 162 | ||||||
| 2024-05-03 03:12:00 | 1011.10 | 49.0 | 46.5 | 91 | 0 | 164 | ||||||
| 2024-05-03 03:27:00 | 1011.20 | 49.0 | 44.7 | 85 | 0 | 238 | ||||||
| 2024-05-03 03:32:00 | 1011.20 | 49.0 | 44.7 | 85 | 0 | 188 | ||||||
| 2024-05-03 03:57:00 | 1011.20 | 48.0 | 45.5 | 91 | 3 | 230 | ||||||
| 2024-05-03 04:12:00 | 1011.30 | 48.0 | 46.6 | 95 | 5 | 202 | ||||||
| 2024-05-03 04:27:00 | 1011.40 | 48.0 | 46.6 | 95 | 3 | 188 | ||||||
| 2024-05-03 04:42:00 | 1011.40 | 48.0 | 46.9 | 95 | 4 | 158 | ||||||
| 2024-05-03 04:52:00 | 1011.60 | 48.0 | 46.9 | 95 | 4 | 165 | ||||||
| 2024-05-03 05:12:00 | 1011.90 | 48.0 | 46.9 | 95 | 3 | 223 | ||||||
| 2024-05-03 05:27:00 | 1012.00 | 48.0 | 46.9 | 95 | 5 | 207 | ||||||
| 2024-05-03 05:42:00 | 1012.00 | 48.0 | 46.9 | 95 | 5 | 154 | ||||||
| 2024-05-03 05:57:00 | 1012.30 | 49.0 | 47.9 | 96 | 3 | 204 | ||||||
| 2024-05-03 06:13:00 | 1012.40 | 49.0 | 48.2 | 96 | 3 | 199 | ||||||
| 2024-05-03 06:28:00 | 1012.60 | 49.0 | 48.2 | 96 | 1 | 166 | ||||||
| 2024-05-03 06:38:00 | 1012.60 | 49.0 | 48.2 | 96 | 4 | 212 | ||||||
| 2024-05-03 06:58:00 | 1012.70 | 49.0 | 48.2 | 96 | 2 | 169 | ||||||
| 2024-05-03 07:13:00 | 1012.80 | 49.0 | 48.2 | 96 | 1 | 206 | ||||||
| 2024-05-03 07:28:00 | 1012.90 | 50.0 | 49.2 | 96 | 0 | 231 | ||||||
| 2024-05-03 07:43:00 | 1013.00 | 50.0 | 49.2 | 96 | 3 | 188 | ||||||
| 2024-05-03 07:58:00 | 1013.00 | 50.0 | 49.2 | 96 | 1 | 149 | ||||||
| 2024-05-03 08:13:00 | 1013.00 | 51.0 | 49.9 | 96 | 4 | 216 | ||||||
| 2024-05-03 08:28:00 | 1013.10 | 50.0 | 48.9 | 95 | 3 | 261 | ||||||
| 2024-05-03 08:43:00 | 1013.30 | 50.0 | 48.6 | 94 | 2 | 248 | ||||||
| 2024-05-03 08:53:00 | 1013.30 | 50.0 | 48.9 | 95 | 1 | 228 | ||||||
| 2024-05-03 09:13:00 | 1013.20 | 51.0 | 49.6 | 95 | 3 | 250 | ||||||
| 2024-05-03 09:28:00 | 1013.00 | 53.0 | 51.0 | 93 | 2 | 168 | ||||||
| 2024-05-03 09:43:00 | 1012.90 | 54.0 | 50.8 | 88 | 2 | 224 | ||||||
| 2024-05-03 09:54:00 | 1012.90 | 55.0 | 50.9 | 86 | 1 | 299 | ||||||
| 2024-05-03 10:14:00 | 1012.90 | 55.0 | 49.9 | 82 | 3 | 195 | ||||||
| 2024-05-03 10:29:00 | 1013.00 | 56.0 | 49.2 | 78 | 0 | 278 | ||||||
| 2024-05-03 10:44:00 | 1013.00 | 57.0 | 49.5 | 76 | 0 | 269 | ||||||
| 2024-05-03 10:59:00 | 1012.80 | 58.0 | 49.0 | 71 | 3 | 124 | ||||||
| 2024-05-03 11:14:00 | 1012.80 | 58.0 | 49.4 | 72 | 3 | 224 | ||||||
| 2024-05-03 11:29:00 | 1012.90 | 58.0 | 48.6 | 71 | 2 | 52 | ||||||
| 2024-05-03 11:44:00 | 1012.90 | 57.0 | 49.5 | 76 | 5 | 55 | ||||||
| 2024-05-03 11:59:00 | 1012.90 | 56.0 | 48.9 | 76 | 5 | 1 | ||||||
| 2024-05-03 12:14:00 | 1012.80 | 56.0 | 49.9 | 80 | 3 | 347 | ||||||
| 2024-05-03 12:29:00 | 1012.90 | 57.0 | 50.9 | 79 | 5 | 35 | ||||||
| 2024-05-03 12:44:00 | 1013.00 | 56.0 | 49.6 | 79 | 11 | 30 | ||||||
| 2024-05-03 12:59:00 | 1013.10 | 56.0 | 49.2 | 78 | 2 | 354 | ||||||
| 2024-05-03 13:14:00 | 1013.10 | 56.0 | 49.2 | 78 | 2 | 38 | ||||||
| 2024-05-03 13:29:00 | 1013.00 | 58.0 | 50.5 | 76 | 0 | 228 | ||||||
| 2024-05-03 13:44:00 | 1013.00 | 58.0 | 50.1 | 75 | 6 | 27 | ||||||
| 2024-05-03 13:59:00 | 1013.20 | 59.0 | 50.4 | 72 | 5 | 230 | ||||||
| 2024-05-03 14:14:00 | 1013.10 | 60.0 | 51.7 | 74 | 1 | 25 | ||||||
| 2024-05-03 14:29:00 | 1013.10 | 60.0 | 50.2 | 69 | 1 | 28 | ||||||
| 2024-05-03 14:44:00 | 1013.10 | 61.0 | 50.0 | 66 | 2 | 87 | ||||||
| 2024-05-03 14:59:00 | 1013.20 | 59.0 | 50.7 | 73 | 5 | 231 | ||||||
| 2024-05-03 15:14:00 | 1013.30 | 57.0 | 50.9 | 79 | 5 | 227 | ||||||
| 2024-05-03 15:29:00 | 1013.50 | 57.0 | 50.9 | 79 | 4 | 226 | ||||||
| 2024-05-03 15:39:00 | 1013.60 | 58.0 | 52.2 | 80 | 0 | 61 | ||||||
| 2024-05-03 15:49:00 | 1013.50 | 58.0 | 52.2 | 80 | 0 | 240 | ||||||
| 2024-05-03 16:14:00 | 1013.70 | 58.0 | 48.3 | 70 | 6 | 354 | ||||||
| 2024-05-03 16:29:00 | 1013.80 | 58.0 | 48.3 | 70 | 3 | 41 | ||||||
| 2024-05-03 16:45:00 | 1013.80 | 58.0 | 49.4 | 72 | 1 | 106 | ||||||
| 2024-05-03 17:00:00 | 1013.80 | 58.0 | 49.0 | 71 | 0 | 71 | ||||||
| 2024-05-03 17:10:00 | 1014.00 | 59.0 | 49.2 | 70 | 0 | 140 | ||||||
| 2024-05-03 17:30:00 | 1014.10 | 59.0 | 50.4 | 72 | 1 | 244 | ||||||
| 2024-05-03 17:45:00 | 1014.30 | 57.0 | 47.7 | 71 | 1 | 1 | ||||||
| 2024-05-03 18:00:00 | 1014.60 | 56.0 | 49.9 | 80 | 2 | 213 | ||||||
| 2024-05-03 18:15:00 | 1014.80 | 54.0 | 50.5 | 88 | 4 | 258 | ||||||
| 2024-05-03 18:30:00 | 1015.10 | 53.0 | 50.4 | 90 | 4 | 234 | ||||||
| 2024-05-03 18:41:00 | 1015.10 | 53.0 | 49.8 | 88 | 2 | 257 | ||||||
| 2024-05-03 18:56:00 | 1015.20 | 53.0 | 49.8 | 88 | 3 | 252 | ||||||
| 2024-05-03 19:06:00 | 1015.30 | 53.0 | 49.5 | 87 | 5 | 276 | ||||||
| 2024-05-03 19:26:00 | 1015.60 | 53.0 | 47.3 | 81 | 0 | 286 | ||||||
| 2024-05-03 19:41:00 | 1015.80 | 53.0 | 47.6 | 81 | 0 | 293 | ||||||
| 2024-05-03 19:56:00 | 1015.70 | 53.0 | 48.0 | 83 | 2 | 48 | ||||||
| 2024-05-03 20:11:00 | 1015.70 | 52.0 | 47.9 | 85 | 1 | 63 | ||||||
| 2024-05-03 20:21:00 | 1015.50 | 52.0 | 47.6 | 84 | 4 | 63 | ||||||
| 2024-05-03 20:37:00 | 1015.40 | 51.0 | 48.2 | 89 | 1 | 87 | ||||||
| 2024-05-03 20:57:00 | 1015.70 | 51.0 | 47.9 | 88 | 0 | 314 | ||||||
| 2024-05-03 21:12:00 | 1015.90 | 51.0 | 47.6 | 87 | 2 | 268 | ||||||
| 2024-05-03 21:27:00 | 1015.90 | 51.0 | 46.6 | 84 | 0 | 351 | ||||||
| 2024-05-03 21:42:00 | 1015.80 | 51.0 | 47.0 | 85 | 2 | 65 | ||||||
| 2024-05-03 21:57:00 | 1015.90 | 50.0 | 46.6 | 88 | 2 | 6 | ||||||
| 2024-05-03 22:12:00 | 1015.80 | 51.0 | 46.6 | 84 | 1 | 10 | ||||||
| 2024-05-03 22:27:00 | 1016.00 | 50.0 | 46.0 | 86 | 2 | 244 | ||||||
| 2024-05-03 22:42:00 | 1016.10 | 49.0 | 45.6 | 87 | 0 | 241 | ||||||
| 2024-05-03 22:57:00 | 1016.00 | 49.0 | 45.9 | 88 | 2 | 28 | ||||||
| 2024-05-03 23:12:00 | 1016.00 | 49.0 | 45.9 | 88 | 0 | 357 | ||||||
| 2024-05-03 23:27:00 | 1016.00 | 49.0 | 45.6 | 87 | 0 | 333 | ||||||
| 2024-05-03 23:42:00 | 1016.00 | 49.0 | 45.6 | 87 | 3 | 10 | ||||||
| 2024-05-03 23:57:00 | 1016.00 | 49.0 | 45.9 | 88 | 1 | 11 | ||||||
| 2024-05-04 00:12:00 | 1015.80 | 49.0 | 45.9 | 88 | 6 | 14 | ||||||
| 2024-05-04 00:27:00 | 1015.70 | 50.0 | 46.3 | 86 | 4 | 62 | ||||||
| 2024-05-04 00:32:00 | 1015.70 | 50.0 | 46.3 | 86 | 4 | 51 | ||||||
| 2024-05-04 00:57:00 | 1015.70 | 49.0 | 45.9 | 88 | 0 | 338 | ||||||
| 2024-05-04 01:02:00 | 1015.70 | 49.0 | 45.6 | 87 | 1 | 271 | ||||||
| 2024-05-04 01:27:00 | 1015.70 | 50.0 | 46.9 | 89 | 0 | 351 | ||||||
| 2024-05-04 01:43:00 | 1015.50 | 49.0 | 45.6 | 87 | 0 | 250 | ||||||
| 2024-05-04 01:58:00 | 1015.60 | 48.0 | 45.8 | 92 | 1 | 248 | ||||||
| 2024-05-04 02:13:00 | 1015.60 | 49.0 | 46.8 | 92 | 0 | 0 | ||||||
| 2024-05-04 02:28:00 | 1015.60 | 48.0 | 45.8 | 92 | 0 | 271 | ||||||
| 2024-05-04 02:43:00 | 1015.60 | 48.0 | 46.1 | 92 | 1 | 261 | ||||||
| 2024-05-04 02:58:00 | 1015.80 | 48.0 | 46.4 | 94 | 2 | 266 | ||||||
| 2024-05-04 03:13:00 | 1015.80 | 48.0 | 46.6 | 95 | 1 | 250 | ||||||
| 2024-05-04 03:28:00 | 1015.80 | 48.0 | 46.4 | 94 | 2 | 240 | ||||||
| 2024-05-04 03:43:00 | 1015.90 | 49.0 | 47.1 | 92 | 2 | 258 | ||||||
| 2024-05-04 03:58:00 | 1015.90 | 49.0 | 46.8 | 92 | 1 | 264 | ||||||
| 2024-05-04 04:13:00 | 1016.10 | 48.0 | 45.8 | 92 | 2 | 262 | ||||||
| 2024-05-04 04:28:00 | 1016.30 | 48.0 | 46.1 | 92 | 1 | 257 | ||||||
| 2024-05-04 04:43:00 | 1016.30 | 49.0 | 46.8 | 92 | 0 | 244 | ||||||
| 2024-05-04 04:58:00 | 1016.60 | 49.0 | 46.5 | 91 | 0 | 268 | ||||||
| 2024-05-04 05:13:00 | 1016.70 | 50.0 | 47.2 | 89 | 0 | 13 | ||||||
| 2024-05-04 05:28:00 | 1016.70 | 51.0 | 47.9 | 88 | 0 | 13 | ||||||
| 2024-05-04 05:44:00 | 1016.80 | 53.0 | 49.5 | 87 | 0 | 113 | ||||||
| 2024-05-04 05:59:00 | 1016.90 | 54.0 | 49.6 | 84 | 1 | 42 | ||||||
| 2024-05-04 06:14:00 | 1017.00 | 54.0 | 48.6 | 82 | 3 | 37 | ||||||
| 2024-05-04 06:29:00 | 1017.10 | 54.0 | 49.6 | 84 | 0 | 65 | ||||||
| 2024-05-04 06:39:00 | 1017.20 | 54.0 | 48.6 | 82 | 3 | 45 | ||||||
| 2024-05-04 06:59:00 | 1017.30 | 54.0 | 48.6 | 82 | 2 | 54 | ||||||
| 2024-05-04 07:14:00 | 1017.30 | 55.0 | 49.3 | 81 | 5 | 14 | ||||||
| 2024-05-04 07:29:00 | 1017.40 | 56.0 | 49.9 | 80 | 4 | 54 | ||||||
| 2024-05-04 07:44:00 | 1017.50 | 56.0 | 49.2 | 78 | 4 | 35 | ||||||
| 2024-05-04 07:59:00 | 1017.60 | 57.0 | 50.2 | 78 | 6 | 42 | ||||||
| 2024-05-04 08:14:00 | 1017.60 | 58.0 | 49.8 | 74 | 4 | 357 | ||||||
| 2024-05-04 08:29:00 | 1017.50 | 58.0 | 49.8 | 74 | 7 | 20 | ||||||
| 2024-05-04 08:44:00 | 1017.50 | 59.0 | 50.4 | 72 | 5 | 30 | ||||||
| 2024-05-04 08:49:00 | 1017.50 | 59.0 | 49.6 | 71 | 6 | 28 | ||||||
| 2024-05-04 09:14:00 | 1017.60 | 58.0 | 49.4 | 72 | 8 | 31 | ||||||
| 2024-05-04 09:29:00 | 1017.70 | 58.0 | 48.6 | 71 | 7 | 28 | ||||||
| 2024-05-04 09:44:00 | 1017.70 | 59.0 | 49.6 | 71 | 7 | 31 | ||||||
| 2024-05-04 09:59:00 | 1017.70 | 59.0 | 50.0 | 71 | 5 | 355 | ||||||
| 2024-05-04 10:15:00 | 1017.70 | 60.0 | 50.2 | 69 | 5 | 343 | ||||||
| 2024-05-04 10:30:00 | 1017.80 | 60.0 | 49.8 | 69 | 6 | 30 | ||||||
| 2024-05-04 10:45:00 | 1017.80 | 60.0 | 49.8 | 69 | 7 | 20 | ||||||
| 2024-05-04 11:01:00 | 1017.80 | 61.0 | 50.4 | 68 | 4 | 4 | ||||||
| 2024-05-04 11:15:00 | 1017.70 | 61.0 | 50.0 | 66 | 6 | 11 | ||||||
| 2024-05-04 11:25:00 | 1017.70 | 62.0 | 51.3 | 67 | 5 | 41 | ||||||
| 2024-05-04 11:41:00 | 1017.70 | 62.0 | 50.1 | 64 | 6 | 27 | ||||||
| 2024-05-04 11:56:00 | 1017.60 | 62.0 | 51.3 | 67 | 3 | 58 | ||||||
| 2024-05-04 12:11:00 | 1017.60 | 62.0 | 50.9 | 66 | 6 | 11 | ||||||
| 2024-05-04 12:26:00 | 1017.60 | 63.0 | 51.5 | 66 | 4 | 1 | ||||||
| 2024-05-04 12:41:00 | 1017.70 | 61.0 | 50.4 | 68 | 5 | 39 | ||||||
| 2024-05-04 12:56:00 | 1017.60 | 61.0 | 51.1 | 69 | 1 | 58 | ||||||
| 2024-05-04 13:11:00 | 1017.70 | 63.0 | 51.5 | 66 | 1 | 73 | ||||||
| 2024-05-04 13:27:00 | 1017.60 | 63.0 | 50.6 | 63 | 3 | 351 | ||||||
| 2024-05-04 13:37:00 | 1017.60 | 64.0 | 52.8 | 67 | 1 | 11 | ||||||
| 2024-05-04 13:57:00 | 1017.40 | 63.0 | 51.0 | 64 | 5 | 47 | ||||||
| 2024-05-04 14:12:00 | 1017.40 | 64.0 | 52.0 | 64 | 4 | 31 | ||||||
| 2024-05-04 14:27:00 | 1017.50 | 64.0 | 52.0 | 64 | 1 | 337 | ||||||
| 2024-05-04 14:42:00 | 1017.30 | 64.0 | 52.0 | 64 | 1 | 52 | ||||||
| 2024-05-04 14:57:00 | 1017.30 | 66.0 | 51.7 | 60 | 1 | 275 | ||||||
| 2024-05-04 15:12:00 | 1017.10 | 66.0 | 50.3 | 56 | 1 | 128 | ||||||
| 2024-05-04 15:27:00 | 1017.00 | 66.0 | 51.2 | 58 | 1 | 6 | ||||||
| 2024-05-04 15:42:00 | 1017.00 | 66.0 | 49.9 | 56 | 1 | 7 | ||||||
| 2024-05-04 15:57:00 | 1017.10 | 65.0 | 51.2 | 61 | 0 | 275 | ||||||
| 2024-05-04 16:07:00 | 1017.10 | 65.0 | 50.3 | 59 | 1 | 288 | ||||||
| 2024-05-04 16:28:00 | 1016.90 | 66.0 | 48.9 | 53 | 0 | 203 | ||||||
| 2024-05-04 16:38:00 | 1017.00 | 66.0 | 50.8 | 57 | 1 | 355 | ||||||
| 2024-05-04 16:58:00 | 1017.00 | 65.0 | 49.9 | 58 | 1 | 41 | ||||||
| 2024-05-04 17:13:00 | 1017.10 | 65.0 | 50.3 | 59 | 1 | 7 | ||||||
| 2024-05-04 17:43:00 | 1017.40 | 62.0 | 49.3 | 63 | 0 | 262 | ||||||
| 2024-05-04 17:58:00 | 1017.50 | 61.0 | 50.0 | 66 | 1 | 292 | ||||||
| 2024-05-04 18:13:00 | 1017.60 | 60.0 | 49.8 | 69 | 0 | 358 | ||||||
| 2024-05-04 18:28:00 | 1017.70 | 60.0 | 50.2 | 69 | 1 | 300 | ||||||
| 2024-05-04 18:43:00 | 1017.80 | 60.0 | 50.2 | 69 | 0 | 347 | ||||||
| 2024-05-04 18:58:00 | 1018.00 | 58.0 | 49.0 | 71 | 0 | 354 | ||||||
| 2024-05-04 19:14:00 | 1018.30 | 58.0 | 49.4 | 72 | 0 | 354 | ||||||
| 2024-05-04 19:24:00 | 1018.50 | 58.0 | 49.4 | 72 | 0 | 292 | ||||||
| 2024-05-04 19:44:00 | 1018.60 | 58.0 | 49.4 | 72 | 1 | 13 | ||||||
| 2024-05-04 19:59:00 | 1018.70 | 57.0 | 49.5 | 76 | 2 | 14 | ||||||
| 2024-05-04 20:14:00 | 1018.60 | 57.0 | 49.9 | 76 | 2 | 49 | ||||||
| 2024-05-04 20:29:00 | 1018.80 | 56.0 | 49.6 | 79 | 2 | 63 | ||||||
| 2024-05-04 20:39:00 | 1018.70 | 56.0 | 49.6 | 79 | 2 | 31 | ||||||
| 2024-05-04 20:59:00 | 1018.80 | 56.0 | 49.2 | 78 | 2 | 11 | ||||||
| 2024-05-04 21:14:00 | 1018.80 | 56.0 | 49.6 | 79 | 1 | 351 | ||||||
| 2024-05-04 21:29:00 | 1018.80 | 55.0 | 48.9 | 79 | 3 | 20 | ||||||
| 2024-05-04 21:44:00 | 1018.90 | 55.0 | 49.3 | 81 | 3 | 23 | ||||||
| 2024-05-04 21:59:00 | 1018.90 | 55.0 | 49.6 | 81 | 1 | 16 | ||||||
| 2024-05-04 22:14:00 | 1018.90 | 55.0 | 49.3 | 81 | 1 | 11 | ||||||
| 2024-05-04 22:19:00 | 1019.00 | 55.0 | 49.3 | 81 | 1 | 4 | ||||||
| 2024-05-04 22:44:00 | 1018.90 | 53.0 | 48.3 | 83 | 0 | 63 | ||||||
| 2024-05-04 22:59:00 | 1019.00 | 53.0 | 48.6 | 84 | 0 | 10 | ||||||
| 2024-05-04 23:04:00 | 1018.90 | 53.0 | 48.6 | 84 | 0 | 69 | ||||||
| 2024-05-04 23:29:00 | 1018.70 | 53.0 | 48.9 | 85 | 0 | 89 | ||||||
| 2024-05-04 23:44:00 | 1018.70 | 53.0 | 48.0 | 83 | 0 | 73 | ||||||
| 2024-05-04 23:59:00 | 1018.60 | 53.0 | 48.3 | 83 | 0 | 73 | ||||||
| 2024-05-05 00:14:00 | 1018.60 | 53.0 | 48.0 | 83 | 0 | 80 | ||||||
| 2024-05-05 00:29:00 | 1018.50 | 52.0 | 46.7 | 82 | 0 | 87 | ||||||
| 2024-05-05 00:44:00 | 1018.40 | 52.0 | 47.3 | 84 | 0 | 87 | ||||||
| 2024-05-05 00:59:00 | 1018.50 | 51.0 | 46.6 | 84 | 0 | 86 | ||||||
| 2024-05-05 01:15:00 | 1018.40 | 50.0 | 46.0 | 86 | 0 | 87 | ||||||
| 2024-05-05 01:30:00 | 1018.30 | 51.0 | 47.0 | 85 | 0 | 65 | ||||||
| 2024-05-05 01:45:00 | 1018.30 | 50.0 | 46.6 | 88 | 0 | 44 | ||||||
| 2024-05-05 01:55:00 | 1018.30 | 50.0 | 46.3 | 86 | 0 | 94 | ||||||
| 2024-05-05 02:15:00 | 1018.30 | 49.0 | 45.9 | 88 | 0 | 94 | ||||||
| 2024-05-05 02:25:00 | 1018.20 | 49.0 | 45.9 | 88 | 0 | 86 | ||||||
| 2024-05-05 02:45:00 | 1018.30 | 49.0 | 45.6 | 87 | 0 | 86 | ||||||
| 2024-05-05 03:00:00 | 1018.30 | 49.0 | 45.3 | 86 | 0 | 25 | ||||||
| 2024-05-05 03:15:00 | 1018.20 | 48.0 | 44.3 | 87 | 0 | 355 | ||||||
| 2024-05-05 03:30:00 | 1018.20 | 49.0 | 45.3 | 86 | 0 | 0 | ||||||
| 2024-05-05 03:45:00 | 1018.40 | 49.0 | 45.0 | 86 | 0 | 327 | ||||||
| 2024-05-05 03:55:00 | 1018.40 | 49.0 | 45.0 | 86 | 0 | 327 | ||||||
| 2024-05-05 04:11:00 | 1018.50 | 49.0 | 45.0 | 86 | 0 | 327 | ||||||
| 2024-05-05 04:26:00 | 1018.60 | 50.0 | 45.4 | 84 | 0 | 327 | ||||||
| 2024-05-05 04:41:00 | 1018.80 | 51.0 | 45.7 | 81 | 0 | 327 | ||||||
| 2024-05-05 04:56:00 | 1018.80 | 52.0 | 47.3 | 84 | 0 | 152 | ||||||
| 2024-05-05 05:11:00 | 1018.90 | 50.0 | 45.4 | 84 | 1 | 237 | ||||||
| 2024-05-05 05:26:00 | 1018.80 | 51.0 | 45.7 | 81 | 0 | 234 | ||||||
| 2024-05-05 05:41:00 | 1018.90 | 53.0 | 47.6 | 81 | 0 | 209 | ||||||
| 2024-05-05 05:56:00 | 1019.00 | 54.0 | 48.0 | 79 | 0 | 178 | ||||||
| 2024-05-05 06:11:00 | 1019.10 | 55.0 | 49.3 | 81 | 1 | 141 | ||||||
| 2024-05-05 06:21:00 | 1019.30 | 55.0 | 49.9 | 82 | 0 | 144 | ||||||
| 2024-05-05 06:41:00 | 1019.30 | 56.0 | 50.2 | 80 | 0 | 145 | ||||||
| 2024-05-05 06:56:00 | 1019.30 | 56.0 | 49.9 | 80 | 1 | 145 | ||||||
| 2024-05-05 07:11:00 | 1019.40 | 57.0 | 49.5 | 76 | 0 | 145 | ||||||
| 2024-05-05 07:26:00 | 1019.20 | 58.0 | 49.0 | 71 | 1 | 161 | ||||||
| 2024-05-05 07:41:00 | 1019.20 | 60.0 | 50.6 | 71 | 0 | 149 | ||||||
| 2024-05-05 07:56:00 | 1019.30 | 60.0 | 50.9 | 71 | 1 | 158 | ||||||
| 2024-05-05 08:12:00 | 1019.30 | 61.0 | 50.0 | 66 | 1 | 164 | ||||||
| 2024-05-05 08:27:00 | 1019.20 | 61.0 | 50.4 | 68 | 1 | 168 | ||||||
| 2024-05-05 08:42:00 | 1019.20 | 61.0 | 48.3 | 62 | 4 | 131 | ||||||
| 2024-05-05 08:57:00 | 1019.20 | 62.0 | 50.1 | 64 | 3 | 131 | ||||||
| 2024-05-05 09:07:00 | 1019.20 | 62.0 | 49.3 | 63 | 3 | 203 | ||||||
| 2024-05-05 09:27:00 | 1019.10 | 64.0 | 50.3 | 60 | 2 | 193 | ||||||
| 2024-05-05 09:42:00 | 1019.10 | 65.0 | 51.2 | 61 | 3 | 121 | ||||||
| 2024-05-05 09:57:00 | 1018.90 | 65.0 | 48.9 | 55 | 1 | 235 | ||||||
| 2024-05-05 10:12:00 | 1018.90 | 67.0 | 51.3 | 57 | 4 | 240 | ||||||
| 2024-05-05 10:27:00 | 1018.80 | 66.0 | 50.3 | 56 | 5 | 93 | ||||||
| 2024-05-05 10:42:00 | 1018.80 | 65.0 | 51.7 | 62 | 1 | 154 | ||||||
| 2024-05-05 10:57:00 | 1018.70 | 67.0 | 51.7 | 58 | 2 | 238 | ||||||
| 2024-05-05 11:12:00 | 1018.70 | 67.0 | 52.2 | 58 | 1 | 220 | ||||||
| 2024-05-05 11:27:00 | 1018.60 | 67.0 | 52.6 | 60 | 0 | 162 | ||||||
| 2024-05-05 11:42:00 | 1018.60 | 67.0 | 50.8 | 56 | 3 | 250 | ||||||
| 2024-05-05 11:57:00 | 1018.40 | 68.0 | 53.6 | 60 | 4 | 220 | ||||||
| 2024-05-05 12:13:00 | 1018.30 | 69.0 | 51.6 | 53 | 2 | 179 | ||||||
| 2024-05-05 12:28:00 | 1018.30 | 68.0 | 52.7 | 57 | 3 | 3 | ||||||
| 2024-05-05 12:43:00 | 1018.10 | 67.0 | 52.6 | 60 | 0 | 173 | ||||||
| 2024-05-05 12:58:00 | 1018.00 | 69.0 | 53.6 | 58 | 0 | 353 | ||||||
| 2024-05-05 13:13:00 | 1017.70 | 68.0 | 52.7 | 57 | 2 | 34 | ||||||
| 2024-05-05 13:28:00 | 1017.50 | 68.0 | 52.7 | 57 | 4 | 45 | ||||||
| 2024-05-05 13:43:00 | 1017.40 | 69.0 | 53.1 | 56 | 2 | 41 | ||||||
| 2024-05-05 13:58:00 | 1017.40 | 69.0 | 52.6 | 56 | 1 | 16 | ||||||
| 2024-05-05 14:13:00 | 1017.30 | 69.0 | 53.1 | 56 | 1 | 278 | ||||||
| 2024-05-05 14:28:00 | 1017.20 | 68.0 | 51.7 | 56 | 1 | 55 | ||||||
| 2024-05-05 14:38:00 | 1017.00 | 67.0 | 50.8 | 56 | 1 | 42 | ||||||
| 2024-05-05 14:58:00 | 1017.00 | 68.0 | 51.2 | 54 | 0 | 264 | ||||||
| 2024-05-05 15:08:00 | 1017.00 | 68.0 | 50.2 | 52 | 0 | 96 | ||||||
| 2024-05-05 15:28:00 | 1017.00 | 68.0 | 51.7 | 56 | 1 | 299 | ||||||
| 2024-05-05 15:44:00 | 1016.90 | 67.0 | 50.8 | 56 | 4 | 268 | ||||||
| 2024-05-05 15:59:00 | 1016.80 | 67.0 | 51.7 | 58 | 4 | 268 | ||||||
| 2024-05-05 16:14:00 | 1016.80 | 67.0 | 51.3 | 57 | 9 | 244 | ||||||
| 2024-05-05 16:29:00 | 1016.70 | 66.0 | 50.3 | 56 | 6 | 268 | ||||||
| 2024-05-05 16:44:00 | 1016.70 | 66.0 | 48.9 | 53 | 9 | 283 | ||||||
| 2024-05-05 16:59:00 | 1016.90 | 65.0 | 47.9 | 53 | 8 | 221 | ||||||
| 2024-05-05 17:09:00 | 1016.90 | 65.0 | 47.9 | 53 | 6 | 233 | ||||||
| 2024-05-05 17:29:00 | 1017.00 | 64.0 | 47.0 | 54 | 6 | 233 | ||||||
| 2024-05-05 17:44:00 | 1017.00 | 63.0 | 46.1 | 54 | 6 | 247 | ||||||
| 2024-05-05 17:59:00 | 1017.00 | 62.0 | 45.6 | 54 | 7 | 254 | ||||||
| 2024-05-05 18:14:00 | 1017.00 | 62.0 | 46.1 | 55 | 6 | 231 | ||||||
| 2024-05-05 18:29:00 | 1017.10 | 61.0 | 46.6 | 59 | 1 | 283 | ||||||
| 2024-05-05 18:44:00 | 1017.10 | 60.0 | 46.5 | 61 | 6 | 199 | ||||||
| 2024-05-05 18:59:00 | 1017.30 | 60.0 | 46.5 | 61 | 4 | 221 | ||||||
| 2024-05-05 19:09:00 | 1017.30 | 59.0 | 45.6 | 61 | 1 | 130 | ||||||
| 2024-05-05 19:29:00 | 1017.50 | 59.0 | 45.1 | 59 | 3 | 200 | ||||||
| 2024-05-05 19:39:00 | 1017.50 | 59.0 | 44.7 | 58 | 1 | 202 | ||||||
| 2024-05-05 19:54:00 | 1017.50 | 59.0 | 45.1 | 59 | 3 | 228 | ||||||
| 2024-05-05 20:14:00 | 1017.60 | 58.0 | 44.6 | 61 | 1 | 149 | ||||||
| 2024-05-05 20:29:00 | 1017.70 | 58.0 | 45.0 | 61 | 5 | 169 | ||||||
| 2024-05-05 20:44:00 | 1017.70 | 57.0 | 43.7 | 60 | 5 | 164 | ||||||
| 2024-05-05 20:59:00 | 1017.70 | 57.0 | 44.1 | 62 | 6 | 164 | ||||||
| 2024-05-05 21:14:00 | 1017.60 | 56.0 | 44.0 | 63 | 5 | 172 | ||||||
| 2024-05-05 21:29:00 | 1017.70 | 55.0 | 43.5 | 64 | 5 | 148 | ||||||
| 2024-05-05 21:44:00 | 1017.60 | 55.0 | 44.6 | 67 | 6 | 140 | ||||||
| 2024-05-05 21:59:00 | 1017.60 | 55.0 | 45.0 | 69 | 5 | 207 | ||||||
| 2024-05-05 22:14:00 | 1017.60 | 54.0 | 45.2 | 72 | 5 | 171 | ||||||
| 2024-05-05 22:29:00 | 1017.70 | 54.0 | 44.8 | 70 | 6 | 164 | ||||||
| 2024-05-05 22:44:00 | 1017.70 | 54.0 | 44.4 | 70 | 5 | 145 | ||||||
| 2024-05-05 23:00:00 | 1017.70 | 54.0 | 44.8 | 70 | 4 | 168 | ||||||
| 2024-05-05 23:15:00 | 1017.60 | 53.0 | 43.9 | 70 | 6 | 199 | ||||||
| 2024-05-05 23:30:00 | 1017.60 | 53.0 | 43.9 | 70 | 5 | 202 | ||||||
| 2024-05-05 23:45:00 | 1017.60 | 53.0 | 43.9 | 70 | 3 | 164 | ||||||
| 2024-05-05 23:55:00 | 1017.60 | 54.0 | 44.1 | 68 | 5 | 142 | ||||||
| 2024-05-06 00:15:00 | 1017.40 | 54.0 | 43.7 | 68 | 5 | 142 | ||||||
| 2024-05-06 00:30:00 | 1017.30 | 53.0 | 43.5 | 69 | 4 | 199 | ||||||
| 2024-05-06 00:46:00 | 1017.20 | 52.0 | 44.0 | 73 | 5 | 221 | ||||||
| 2024-05-06 00:50:00 | 1017.20 | 51.0 | 43.4 | 75 | 5 | 221 | ||||||
| 2024-05-06 01:11:00 | 1017.20 | 51.0 | 43.7 | 75 | 5 | 212 | ||||||
| 2024-05-06 01:26:00 | 1017.30 | 51.0 | 42.6 | 72 | 5 | 185 | ||||||
| 2024-05-06 01:41:00 | 1017.40 | 52.0 | 42.1 | 69 | 4 | 182 | ||||||
| 2024-05-06 01:56:00 | 1017.30 | 53.0 | 42.0 | 66 | 5 | 162 | ||||||
| 2024-05-06 02:11:00 | 1017.20 | 52.0 | 42.1 | 69 | 4 | 209 | ||||||
| 2024-05-06 02:26:00 | 1017.20 | 50.0 | 43.4 | 77 | 4 | 209 | ||||||
| 2024-05-06 02:41:00 | 1017.10 | 51.0 | 42.6 | 72 | 3 | 180 | ||||||
| 2024-05-06 02:51:00 | 1017.10 | 51.0 | 42.6 | 72 | 4 | 199 | ||||||
| 2024-05-06 03:06:00 | 1016.90 | 50.0 | 43.1 | 77 | 6 | 221 | ||||||
| 2024-05-06 03:21:00 | 1016.90 | 50.0 | 42.7 | 76 | 5 | 217 | ||||||
| 2024-05-06 03:41:00 | 1016.90 | 48.0 | 42.5 | 80 | 5 | 210 | ||||||
| 2024-05-06 03:52:00 | 1016.90 | 48.0 | 42.5 | 80 | 5 | 197 | ||||||
| 2024-05-06 04:12:00 | 1016.90 | 48.0 | 43.1 | 83 | 5 | 207 | ||||||
| 2024-05-06 04:27:00 | 1016.90 | 47.0 | 42.4 | 84 | 6 | 213 | ||||||
| 2024-05-06 04:42:00 | 1017.00 | 48.0 | 42.5 | 80 | 5 | 209 | ||||||
| 2024-05-06 04:57:00 | 1016.90 | 50.0 | 44.4 | 80 | 5 | 182 | ||||||
| 2024-05-06 05:12:00 | 1017.00 | 52.0 | 45.0 | 77 | 4 | 151 | ||||||
| 2024-05-06 05:27:00 | 1017.00 | 53.0 | 45.6 | 76 | 4 | 158 | ||||||
| 2024-05-06 05:42:00 | 1017.10 | 53.0 | 45.6 | 76 | 3 | 145 | ||||||
| 2024-05-06 05:57:00 | 1017.00 | 53.0 | 46.0 | 76 | 3 | 152 | ||||||
| 2024-05-06 06:12:00 | 1016.90 | 52.0 | 45.0 | 77 | 4 | 154 | ||||||
| 2024-05-06 06:27:00 | 1017.00 | 53.0 | 46.0 | 76 | 5 | 207 | ||||||
| 2024-05-06 06:37:00 | 1017.00 | 53.0 | 46.7 | 78 | 4 | 151 | ||||||
| 2024-05-06 06:57:00 | 1017.00 | 55.0 | 48.6 | 79 | 2 | 228 | ||||||
| 2024-05-06 07:07:00 | 1017.10 | 56.0 | 49.6 | 79 | 3 | 164 | ||||||
| 2024-05-06 07:27:00 | 1017.00 | 57.0 | 49.9 | 76 | 5 | 212 | ||||||
| 2024-05-06 07:42:00 | 1017.10 | 58.0 | 49.8 | 74 | 3 | 176 | ||||||
| 2024-05-06 07:57:00 | 1017.00 | 59.0 | 50.4 | 72 | 4 | 202 | ||||||
| 2024-05-06 08:12:00 | 1017.10 | 60.0 | 50.6 | 71 | 3 | 124 | ||||||
| 2024-05-06 08:27:00 | 1017.10 | 61.0 | 51.1 | 69 | 3 | 142 | ||||||
| 2024-05-06 08:42:00 | 1017.10 | 62.0 | 49.7 | 64 | 5 | 134 | ||||||
| 2024-05-06 08:57:00 | 1017.10 | 62.0 | 48.8 | 62 | 6 | 113 | ||||||
| 2024-05-06 09:12:00 | 1017.00 | 63.0 | 50.6 | 63 | 3 | 148 | ||||||
| 2024-05-06 09:27:00 | 1017.00 | 63.0 | 48.4 | 58 | 8 | 158 | ||||||
| 2024-05-06 09:42:00 | 1017.00 | 63.0 | 47.5 | 56 | 4 | 189 | ||||||
| 2024-05-06 09:52:00 | 1017.00 | 64.0 | 49.4 | 59 | 5 | 230 | ||||||
| 2024-05-06 10:12:00 | 1016.90 | 65.0 | 47.9 | 53 | 5 | 183 | ||||||
| 2024-05-06 10:27:00 | 1016.90 | 66.0 | 48.9 | 53 | 3 | 166 | ||||||
| 2024-05-06 10:37:00 | 1016.90 | 65.0 | 45.9 | 49 | 6 | 227 | ||||||
| 2024-05-06 10:58:00 | 1016.60 | 66.0 | 50.8 | 57 | 3 | 247 | ||||||
| 2024-05-06 11:13:00 | 1016.60 | 67.0 | 48.8 | 51 | 4 | 231 | ||||||
| 2024-05-06 11:23:00 | 1016.40 | 67.0 | 47.7 | 50 | 8 | 231 | ||||||
| 2024-05-06 11:43:00 | 1016.50 | 67.0 | 47.7 | 50 | 6 | 221 | ||||||
| 2024-05-06 11:58:00 | 1016.40 | 67.0 | 48.8 | 51 | 6 | 196 | ||||||
| 2024-05-06 12:13:00 | 1016.30 | 67.0 | 48.8 | 51 | 9 | 216 | ||||||
| 2024-05-06 12:28:00 | 1016.10 | 67.0 | 49.3 | 53 | 8 | 202 | ||||||
| 2024-05-06 12:43:00 | 1016.00 | 68.0 | 49.2 | 51 | 10 | 209 | ||||||
| 2024-05-06 12:58:00 | 1015.90 | 68.0 | 48.7 | 50 | 7 | 224 | ||||||
| 2024-05-06 13:13:00 | 1016.00 | 69.0 | 50.6 | 51 | 6 | 183 | ||||||
| 2024-05-06 13:28:00 | 1015.80 | 69.0 | 51.1 | 52 | 4 | 185 | ||||||
| 2024-05-06 13:43:00 | 1015.70 | 69.0 | 51.6 | 53 | 7 | 178 | ||||||
| 2024-05-06 13:59:00 | 1015.40 | 69.0 | 51.6 | 53 | 6 | 186 | ||||||
| 2024-05-06 14:14:00 | 1015.50 | 69.0 | 52.1 | 55 | 7 | 241 | ||||||
| 2024-05-06 14:29:00 | 1015.30 | 69.0 | 52.1 | 55 | 6 | 202 | ||||||
| 2024-05-06 14:44:00 | 1015.20 | 69.0 | 52.6 | 56 | 6 | 227 | ||||||
| 2024-05-06 14:59:00 | 1014.90 | 69.0 | 52.1 | 55 | 4 | 274 | ||||||
| 2024-05-06 15:14:00 | 1015.10 | 69.0 | 52.1 | 55 | 3 | 247 | ||||||
| 2024-05-06 15:24:00 | 1015.20 | 69.0 | 52.6 | 56 | 4 | 248 | ||||||
| 2024-05-06 15:44:00 | 1015.10 | 69.0 | 55.0 | 61 | 4 | 266 | ||||||
| 2024-05-06 15:59:00 | 1014.90 | 68.0 | 54.0 | 61 | 4 | 247 | ||||||
| 2024-05-06 16:14:00 | 1014.90 | 68.0 | 54.5 | 61 | 6 | 219 | ||||||
| 2024-05-06 16:29:00 | 1014.90 | 67.0 | 53.5 | 61 | 3 | 244 | ||||||
| 2024-05-06 16:39:00 | 1015.10 | 67.0 | 53.5 | 61 | 5 | 250 | ||||||
| 2024-05-06 16:59:00 | 1015.20 | 66.0 | 53.5 | 63 | 5 | 264 | ||||||
| 2024-05-06 17:14:00 | 1015.30 | 66.0 | 53.5 | 63 | 4 | 231 | ||||||
| 2024-05-06 17:29:00 | 1015.40 | 65.0 | 52.9 | 64 | 3 | 207 | ||||||
| 2024-05-06 17:44:00 | 1015.40 | 64.0 | 52.0 | 64 | 3 | 255 | ||||||
| 2024-05-06 18:00:00 | 1015.60 | 63.0 | 51.0 | 64 | 4 | 210 | ||||||
| 2024-05-06 18:10:00 | 1015.60 | 62.0 | 50.1 | 64 | 1 | 227 | ||||||
| 2024-05-06 18:30:00 | 1015.60 | 61.0 | 49.6 | 66 | 4 | 216 | ||||||
| 2024-05-06 18:45:00 | 1015.60 | 61.0 | 50.0 | 66 | 5 | 245 | ||||||
| 2024-05-06 19:00:00 | 1015.70 | 61.0 | 50.4 | 68 | 1 | 227 | ||||||
| 2024-05-06 19:15:00 | 1015.80 | 60.0 | 50.2 | 69 | 1 | 245 | ||||||
| 2024-05-06 19:25:00 | 1015.90 | 59.0 | 49.2 | 70 | 1 | 206 | ||||||
| 2024-05-06 19:40:00 | 1015.90 | 60.0 | 49.8 | 69 | 2 | 161 | ||||||
| 2024-05-06 20:00:00 | 1015.90 | 59.0 | 48.8 | 68 | 4 | 169 | ||||||
| 2024-05-06 20:15:00 | 1015.90 | 59.0 | 48.5 | 67 | 6 | 151 | ||||||
| 2024-05-06 20:31:00 | 1015.90 | 59.0 | 49.2 | 70 | 4 | 193 | ||||||
| 2024-05-06 20:36:00 | 1015.90 | 59.0 | 49.6 | 71 | 3 | 168 | ||||||
| 2024-05-06 20:56:00 | 1016.00 | 58.0 | 49.4 | 72 | 4 | 220 | ||||||
| 2024-05-06 21:11:00 | 1016.30 | 57.0 | 47.7 | 71 | 2 | 204 | ||||||
| 2024-05-06 21:26:00 | 1016.40 | 57.0 | 46.9 | 69 | 3 | 190 | ||||||
| 2024-05-06 21:41:00 | 1016.60 | 57.0 | 46.5 | 67 | 1 | 210 | ||||||
| 2024-05-06 21:51:00 | 1016.50 | 57.0 | 46.5 | 67 | 3 | 145 | ||||||
| 2024-05-06 22:11:00 | 1016.20 | 56.0 | 45.6 | 68 | 4 | 172 | ||||||
| 2024-05-06 22:26:00 | 1016.10 | 56.0 | 46.4 | 69 | 3 | 157 | ||||||
| 2024-05-06 22:42:00 | 1016.00 | 55.0 | 46.5 | 72 | 5 | 157 | ||||||
| 2024-05-06 22:57:00 | 1016.00 | 55.0 | 46.1 | 71 | 4 | 149 | ||||||
| 2024-05-06 23:07:00 | 1016.00 | 55.0 | 46.1 | 71 | 4 | 214 | ||||||
| 2024-05-06 23:27:00 | 1016.10 | 55.0 | 46.9 | 74 | 4 | 161 | ||||||
| 2024-05-06 23:42:00 | 1016.00 | 55.0 | 47.2 | 74 | 4 | 176 | ||||||
| 2024-05-06 23:57:00 | 1015.80 | 55.0 | 46.9 | 74 | 4 | 204 | ||||||
| 2024-05-07 00:07:00 | 1015.60 | 55.0 | 46.5 | 72 | 4 | 206 | ||||||
| 2024-05-07 00:27:00 | 1015.50 | 54.0 | 45.9 | 73 | 4 | 214 | ||||||
| 2024-05-07 00:37:00 | 1015.50 | 54.0 | 46.3 | 75 | 5 | 207 | ||||||
| 2024-05-07 00:57:00 | 1015.50 | 54.0 | 46.3 | 75 | 4 | 202 | ||||||
| 2024-05-07 01:02:00 | 1015.50 | 54.0 | 46.6 | 76 | 4 | 145 | ||||||
| 2024-05-07 01:27:00 | 1015.40 | 53.0 | 45.6 | 76 | 4 | 154 | ||||||
| 2024-05-07 01:42:00 | 1014.90 | 54.0 | 45.9 | 73 | 5 | 166 | ||||||
| 2024-05-07 01:57:00 | 1014.80 | 54.0 | 45.9 | 73 | 3 | 202 | ||||||
| 2024-05-07 02:12:00 | 1014.70 | 54.0 | 45.2 | 72 | 5 | 151 | ||||||
| 2024-05-07 02:28:00 | 1014.70 | 54.0 | 46.3 | 75 | 3 | 190 | ||||||
| 2024-05-07 02:43:00 | 1014.60 | 53.0 | 46.0 | 76 | 3 | 227 | ||||||
| 2024-05-07 02:58:00 | 1015.10 | 53.0 | 46.7 | 78 | 5 | 207 | ||||||
| 2024-05-07 03:28:00 | 1014.40 | 52.0 | 46.7 | 82 | 1 | 141 | ||||||
| 2024-05-07 03:38:00 | 1014.50 | 52.0 | 47.0 | 83 | 3 | 214 | ||||||
| 2024-05-07 03:53:00 | 1014.50 | 52.0 | 47.3 | 84 | 3 | 212 | ||||||
| 2024-05-07 04:13:00 | 1014.30 | 51.0 | 47.0 | 85 | 4 | 209 | ||||||
| 2024-05-07 04:28:00 | 1014.50 | 51.0 | 46.6 | 84 | 2 | 227 | ||||||
| 2024-05-07 04:38:00 | 1014.60 | 52.0 | 47.9 | 85 | 3 | 195 | ||||||
| 2024-05-07 04:58:00 | 1014.50 | 52.0 | 47.9 | 85 | 3 | 140 | ||||||
| 2024-05-07 05:13:00 | 1014.40 | 52.0 | 47.3 | 84 | 4 | 164 | ||||||
| 2024-05-07 05:28:00 | 1014.40 | 53.0 | 47.6 | 81 | 2 | 135 | ||||||
| 2024-05-07 05:33:00 | 1014.40 | 53.0 | 48.0 | 83 | 2 | 189 | ||||||
| 2024-05-07 05:58:00 | 1014.50 | 53.0 | 48.0 | 83 | 1 | 214 | ||||||
| 2024-05-07 06:08:00 | 1014.60 | 54.0 | 49.3 | 83 | 1 | 172 | ||||||
| 2024-05-07 06:28:00 | 1014.50 | 54.0 | 48.6 | 82 | 2 | 159 | ||||||
| 2024-05-07 06:43:00 | 1014.50 | 55.0 | 49.3 | 81 | 1 | 159 | ||||||
| 2024-05-07 06:53:00 | 1014.50 | 55.0 | 49.3 | 81 | 3 | 157 | ||||||
| 2024-05-07 07:13:00 | 1014.50 | 55.0 | 48.9 | 79 | 3 | 162 | ||||||
| 2024-05-07 07:28:00 | 1014.70 | 56.0 | 49.9 | 80 | 4 | 210 | ||||||
| 2024-05-07 07:43:00 | 1014.90 | 57.0 | 50.2 | 78 | 3 | 238 | ||||||
| 2024-05-07 07:59:00 | 1014.90 | 57.0 | 50.2 | 78 | 1 | 264 | ||||||
| 2024-05-07 08:14:00 | 1014.90 | 57.0 | 50.9 | 79 | 5 | 159 | ||||||
| 2024-05-07 08:29:00 | 1015.10 | 59.0 | 50.7 | 73 | 5 | 234 | ||||||
| 2024-05-07 08:44:00 | 1014.90 | 59.0 | 50.4 | 72 | 9 | 172 | ||||||
| 2024-05-07 08:59:00 | 1014.80 | 58.0 | 50.1 | 75 | 8 | 216 | ||||||
| 2024-05-07 09:14:00 | 1014.70 | 59.0 | 51.1 | 74 | 7 | 135 | ||||||
| 2024-05-07 09:29:00 | 1014.70 | 60.0 | 51.7 | 74 | 4 | 137 | ||||||
| 2024-05-07 09:44:00 | 1014.90 | 59.0 | 50.7 | 73 | 5 | 185 | ||||||
| 2024-05-07 09:59:00 | 1014.70 | 57.0 | 51.2 | 81 | 2 | 250 | ||||||
| 2024-05-07 10:14:00 | 1015.30 | 55.0 | 50.9 | 86 | 7 | 257 | ||||||
| 2024-05-07 10:29:00 | 1015.30 | 55.0 | 52.4 | 90 | 5 | 258 | ||||||
| 2024-05-07 10:44:00 | 1015.10 | 54.0 | 52.0 | 92 | 0 | 148 | ||||||
| 2024-05-07 10:59:00 | 1014.70 | 55.0 | 53.3 | 93 | 4 | 106 | ||||||
| 2024-05-07 11:09:00 | 1014.60 | 55.0 | 53.6 | 94 | 0 | 131 | ||||||
| 2024-05-07 11:29:00 | 1014.50 | 56.0 | 54.6 | 95 | 2 | 124 | ||||||
| 2024-05-07 11:44:00 | 1014.60 | 56.0 | 54.6 | 95 | 2 | 212 | ||||||
| 2024-05-07 11:59:00 | 1014.60 | 56.0 | 54.6 | 95 | 1 | 227 | ||||||
| 2024-05-07 12:14:00 | 1014.60 | 57.0 | 55.6 | 94 | 0 | 206 | ||||||
| 2024-05-07 12:29:00 | 1014.60 | 58.0 | 56.6 | 94 | 1 | 226 | ||||||
| 2024-05-07 12:39:00 | 1014.50 | 57.0 | 55.3 | 94 | 1 | 227 | ||||||
| 2024-05-07 12:59:00 | 1014.30 | 57.0 | 55.3 | 94 | 2 | 164 | ||||||
| 2024-05-07 13:14:00 | 1014.10 | 58.0 | 56.6 | 94 | 1 | 206 | ||||||
| 2024-05-07 13:24:00 | 1014.00 | 58.0 | 56.3 | 93 | 3 | 250 | ||||||
| 2024-05-07 13:39:00 | 1013.80 | 58.0 | 56.3 | 93 | 6 | 207 | ||||||
| 2024-05-07 13:54:00 | 1013.60 | 57.0 | 55.3 | 94 | 3 | 192 | ||||||
| 2024-05-07 14:14:00 | 1013.50 | 60.0 | 58.3 | 94 | 4 | 214 | ||||||
| 2024-05-07 14:29:00 | 1013.50 | 60.0 | 57.7 | 92 | 2 | 216 | ||||||
| 2024-05-07 14:44:00 | 1013.30 | 60.0 | 57.4 | 90 | 5 | 173 | ||||||
| 2024-05-07 14:59:00 | 1013.40 | 62.0 | 58.4 | 87 | 5 | 230 | ||||||
| 2024-05-07 15:14:00 | 1013.30 | 62.0 | 57.1 | 84 | 11 | 192 | ||||||
| 2024-05-07 15:29:00 | 1013.70 | 62.0 | 56.1 | 81 | 7 | 145 | ||||||
| 2024-05-07 15:44:00 | 1013.70 | 62.0 | 56.1 | 81 | 13 | 203 | ||||||
| 2024-05-07 15:54:00 | 1013.80 | 62.0 | 56.4 | 82 | 9 | 164 | ||||||
| 2024-05-07 16:14:00 | 1013.90 | 61.0 | 55.5 | 81 | 12 | 209 | ||||||
| 2024-05-07 16:29:00 | 1014.00 | 60.0 | 54.8 | 83 | 6 | 131 | ||||||
| 2024-05-07 16:44:00 | 1014.00 | 61.0 | 55.1 | 80 | 11 | 223 | ||||||
| 2024-05-07 16:59:00 | 1014.10 | 60.0 | 54.5 | 82 | 7 | 197 | ||||||
| 2024-05-07 17:14:00 | 1014.30 | 60.0 | 55.5 | 84 | 3 | 154 | ||||||
| 2024-05-07 17:29:00 | 1014.50 | 59.0 | 54.5 | 84 | 2 | 285 | ||||||
| 2024-05-07 17:44:00 | 1014.70 | 58.0 | 53.8 | 85 | 0 | 319 | ||||||
| 2024-05-07 17:59:00 | 1014.90 | 57.0 | 53.2 | 87 | 3 | 13 | ||||||
| 2024-05-07 18:14:00 | 1015.10 | 57.0 | 53.5 | 88 | 1 | 52 | ||||||
| 2024-05-07 18:24:00 | 1015.20 | 57.0 | 53.2 | 87 | 1 | 1 | ||||||
| 2024-05-07 18:44:00 | 1015.50 | 56.0 | 52.5 | 87 | 0 | 355 | ||||||
| 2024-05-07 18:59:00 | 1015.60 | 56.0 | 52.5 | 87 | 0 | 109 | ||||||
| 2024-05-07 19:09:00 | 1015.60 | 57.0 | 53.5 | 88 | 1 | 83 | ||||||
| 2024-05-07 19:29:00 | 1015.80 | 57.0 | 53.5 | 88 | 2 | 51 | ||||||
| 2024-05-07 19:45:00 | 1015.90 | 56.0 | 52.8 | 88 | 1 | 75 | ||||||
| 2024-05-07 19:55:00 | 1015.90 | 56.0 | 52.8 | 88 | 0 | 227 | ||||||
| 2024-05-07 20:09:00 | 1016.00 | 56.0 | 53.1 | 90 | 1 | 228 | ||||||
| 2024-05-07 20:30:00 | 1016.00 | 56.0 | 53.1 | 90 | 0 | 207 | ||||||
| 2024-05-07 20:45:00 | 1015.90 | 56.0 | 53.1 | 90 | 0 | 157 | ||||||
| 2024-05-07 21:00:00 | 1015.90 | 56.0 | 53.4 | 91 | 1 | 220 | ||||||
| 2024-05-07 21:05:00 | 1016.00 | 56.0 | 53.4 | 91 | 2 | 228 | ||||||
| 2024-05-07 21:30:00 | 1016.20 | 56.0 | 53.7 | 92 | 3 | 207 | ||||||
| 2024-05-07 21:45:00 | 1016.20 | 55.0 | 52.7 | 92 | 1 | 221 | ||||||
| 2024-05-07 21:55:00 | 1016.30 | 55.0 | 52.7 | 92 | 1 | 213 | ||||||
| 2024-05-07 22:15:00 | 1016.30 | 55.0 | 53.0 | 92 | 1 | 295 | ||||||
| 2024-05-07 22:30:00 | 1016.40 | 55.0 | 52.7 | 92 | 3 | 275 | ||||||
| 2024-05-07 22:36:00 | 1016.40 | 55.0 | 52.4 | 90 | 2 | 271 | ||||||
| 2024-05-07 22:51:00 | 1016.50 | 55.0 | 52.4 | 90 | 1 | 245 | ||||||
| 2024-05-07 23:16:00 | 1016.40 | 55.0 | 52.1 | 90 | 0 | 261 | ||||||
| 2024-05-07 23:26:00 | 1016.30 | 55.0 | 52.1 | 90 | 0 | 254 | ||||||
| 2024-05-07 23:41:00 | 1016.50 | 54.0 | 51.7 | 92 | 0 | 235 | ||||||
| 2024-05-07 23:56:00 | 1016.40 | 54.0 | 52.0 | 92 | 0 | 233 | ||||||
| 2024-05-08 00:11:00 | 1016.40 | 54.0 | 51.7 | 92 | 0 | 216 | ||||||
| 2024-05-08 00:26:00 | 1016.40 | 54.0 | 52.0 | 92 | 2 | 165 | ||||||
| 2024-05-08 00:41:00 | 1016.40 | 55.0 | 52.7 | 92 | 2 | 176 | ||||||
| 2024-05-08 00:56:00 | 1016.40 | 54.0 | 52.0 | 92 | 1 | 219 | ||||||
| 2024-05-08 01:11:00 | 1016.30 | 54.0 | 52.0 | 92 | 1 | 188 | ||||||
| 2024-05-08 01:26:00 | 1016.20 | 54.0 | 52.3 | 93 | 0 | 162 | ||||||
| 2024-05-08 01:41:00 | 1016.10 | 54.0 | 52.3 | 93 | 0 | 148 | ||||||
| 2024-05-08 01:59:00 | 1016.00 | 53.0 | 51.3 | 94 | 0 | 148 | ||||||
| 2024-05-08 02:14:00 | 1016.00 | 53.0 | 51.6 | 94 | 0 | 148 | ||||||
| 2024-05-08 02:19:00 | 1016.00 | 53.0 | 51.6 | 94 | 0 | 148 | ||||||
| 2024-05-08 02:45:00 | 1016.20 | 52.0 | 50.6 | 94 | 0 | 164 | ||||||
| 2024-05-08 02:55:00 | 1016.10 | 52.0 | 50.9 | 95 | 0 | 152 | ||||||
| 2024-05-08 03:15:00 | 1016.10 | 50.0 | 48.6 | 94 | 0 | 285 | ||||||
| 2024-05-08 03:30:00 | 1016.10 | 50.0 | 48.9 | 95 | 0 | 348 | ||||||
| 2024-05-08 03:45:00 | 1016.30 | 50.0 | 48.6 | 94 | 0 | 21 | ||||||
| 2024-05-08 03:55:00 | 1016.30 | 49.0 | 47.9 | 96 | 1 | 357 | ||||||
| 2024-05-08 04:15:00 | 1016.40 | 50.0 | 48.6 | 94 | 0 | 4 | ||||||
| 2024-05-08 04:30:00 | 1016.30 | 51.0 | 49.9 | 96 | 0 | 16 | ||||||
| 2024-05-08 04:45:00 | 1016.20 | 50.0 | 48.9 | 95 | 2 | 13 | ||||||
| 2024-05-08 05:00:00 | 1016.10 | 50.0 | 48.9 | 95 | 0 | 351 | ||||||
| 2024-05-08 05:15:00 | 1016.00 | 51.0 | 50.2 | 97 | 0 | 345 | ||||||
| 2024-05-08 05:30:00 | 1016.00 | 51.0 | 49.9 | 96 | 1 | 6 | ||||||
| 2024-05-08 05:45:00 | 1016.00 | 50.0 | 48.6 | 94 | 1 | 18 | ||||||
| 2024-05-08 05:56:00 | 1016.10 | 50.0 | 48.9 | 95 | 3 | 16 | ||||||
| 2024-05-08 06:11:00 | 1016.10 | 51.0 | 49.9 | 96 | 3 | 14 | ||||||
| 2024-05-08 06:26:00 | 1016.10 | 52.0 | 51.2 | 96 | 1 | 4 | ||||||
| 2024-05-08 06:41:00 | 1016.00 | 53.0 | 51.9 | 96 | 4 | 16 | ||||||
| 2024-05-08 06:56:00 | 1016.00 | 54.0 | 52.9 | 95 | 2 | 32 | ||||||
| 2024-05-08 07:11:00 | 1016.10 | 54.0 | 52.9 | 95 | 4 | 10 | ||||||
| 2024-05-08 07:26:00 | 1016.30 | 55.0 | 53.9 | 96 | 5 | 21 | ||||||
| 2024-05-08 07:41:00 | 1016.40 | 55.0 | 53.6 | 94 | 5 | 35 | ||||||
| 2024-05-08 07:56:00 | 1016.30 | 56.0 | 54.9 | 95 | 5 | 20 | ||||||
| 2024-05-08 08:11:00 | 1016.20 | 56.0 | 54.0 | 92 | 5 | 48 | ||||||
| 2024-05-08 08:26:00 | 1016.40 | 57.0 | 55.3 | 94 | 4 | 32 | ||||||
| 2024-05-08 08:41:00 | 1016.40 | 58.0 | 55.1 | 89 | 3 | 59 | ||||||
| 2024-05-08 08:57:00 | 1016.20 | 59.0 | 55.5 | 88 | 6 | 25 | ||||||
| 2024-05-08 09:12:00 | 1016.00 | 61.0 | 56.1 | 84 | 6 | 16 | ||||||
| 2024-05-08 09:27:00 | 1016.20 | 61.0 | 55.1 | 80 | 7 | 0 | ||||||
| 2024-05-08 09:42:00 | 1016.20 | 61.0 | 54.4 | 79 | 6 | 20 | ||||||
| 2024-05-08 09:52:00 | 1016.20 | 62.0 | 55.4 | 79 | 7 | 25 | ||||||
| 2024-05-08 10:07:00 | 1016.20 | 63.0 | 55.3 | 75 | 4 | 16 | ||||||
| 2024-05-08 10:27:00 | 1016.10 | 64.0 | 55.5 | 73 | 6 | 25 | ||||||
| 2024-05-08 10:42:00 | 1016.00 | 64.0 | 54.4 | 70 | 6 | 42 | ||||||
| 2024-05-08 10:57:00 | 1015.90 | 65.0 | 55.4 | 70 | 6 | 51 | ||||||
| 2024-05-08 11:12:00 | 1015.70 | 65.0 | 55.8 | 72 | 5 | 71 | ||||||
| 2024-05-08 11:27:00 | 1015.70 | 66.0 | 55.5 | 68 | 5 | 39 | ||||||
| 2024-05-08 11:42:00 | 1015.70 | 66.0 | 54.7 | 66 | 5 | 63 | ||||||
| 2024-05-08 11:57:00 | 1015.50 | 66.0 | 53.5 | 63 | 6 | 63 | ||||||
| 2024-05-08 12:12:00 | 1015.60 | 66.0 | 55.1 | 68 | 6 | 51 | ||||||
| 2024-05-08 12:27:00 | 1015.50 | 66.0 | 54.3 | 66 | 2 | 38 | ||||||
| 2024-05-08 12:42:00 | 1015.40 | 68.0 | 56.2 | 66 | 6 | 23 | ||||||
| 2024-05-08 12:57:00 | 1015.10 | 68.0 | 55.4 | 64 | 3 | 54 | ||||||
| 2024-05-08 13:12:00 | 1014.80 | 68.0 | 54.0 | 61 | 6 | 34 | ||||||
| 2024-05-08 13:27:00 | 1014.70 | 68.0 | 54.0 | 61 | 9 | 13 | ||||||
| 2024-05-08 13:42:00 | 1014.60 | 69.0 | 55.0 | 61 | 7 | 69 | ||||||
| 2024-05-08 13:57:00 | 1014.70 | 69.0 | 53.1 | 56 | 6 | 35 | ||||||
| 2024-05-08 14:12:00 | 1014.60 | 68.0 | 50.7 | 53 | 8 | 55 | ||||||
| 2024-05-08 14:28:00 | 1014.70 | 68.0 | 51.2 | 54 | 10 | 51 | ||||||
| 2024-05-08 14:43:00 | 1014.60 | 68.0 | 52.2 | 57 | 9 | 38 | ||||||
| 2024-05-08 14:58:00 | 1014.80 | 68.0 | 53.1 | 59 | 8 | 25 | ||||||
| 2024-05-08 15:13:00 | 1014.80 | 68.0 | 53.6 | 60 | 9 | 38 | ||||||
| 2024-05-08 15:28:00 | 1015.10 | 67.0 | 52.6 | 60 | 6 | 30 | ||||||
| 2024-05-08 15:43:00 | 1015.20 | 67.0 | 53.1 | 61 | 6 | 37 | ||||||
| 2024-05-08 15:58:00 | 1015.20 | 67.0 | 53.5 | 61 | 6 | 42 | ||||||
| 2024-05-08 16:13:00 | 1015.10 | 66.0 | 52.2 | 61 | 6 | 31 | ||||||
| 2024-05-08 16:28:00 | 1015.60 | 66.0 | 53.0 | 62 | 3 | 203 | ||||||
| 2024-05-08 16:43:00 | 1015.80 | 61.0 | 51.5 | 71 | 10 | 197 | ||||||
| 2024-05-08 16:58:00 | 1015.70 | 59.0 | 50.7 | 73 | 12 | 216 | ||||||
| 2024-05-08 17:08:00 | 1015.70 | 59.0 | 51.4 | 75 | 6 | 192 | ||||||
| 2024-05-08 17:28:00 | 1015.60 | 58.0 | 50.8 | 77 | 4 | 257 | ||||||
| 2024-05-08 17:38:00 | 1015.40 | 58.0 | 51.2 | 78 | 1 | 351 | ||||||
| 2024-05-08 17:53:00 | 1015.70 | 58.0 | 51.5 | 78 | 0 | 135 | ||||||
| 2024-05-08 18:13:00 | 1015.90 | 58.0 | 50.5 | 76 | 0 | 89 | ||||||
| 2024-05-08 18:28:00 | 1016.00 | 58.0 | 50.5 | 76 | 0 | 97 | ||||||
| 2024-05-08 18:43:00 | 1016.10 | 59.0 | 51.8 | 77 | 3 | 293 | ||||||
| 2024-05-08 18:58:00 | 1016.30 | 59.0 | 51.8 | 77 | 0 | 354 | ||||||
| 2024-05-08 19:13:00 | 1016.70 | 58.0 | 51.2 | 78 | 0 | 16 | ||||||
| 2024-05-08 19:28:00 | 1017.10 | 58.0 | 51.2 | 78 | 3 | 1 | ||||||
| 2024-05-08 19:43:00 | 1017.20 | 59.0 | 52.1 | 78 | 2 | 343 | ||||||
| 2024-05-08 19:58:00 | 1017.30 | 59.0 | 52.5 | 78 | 4 | 331 | ||||||
| 2024-05-08 20:13:00 | 1017.50 | 59.0 | 52.5 | 78 | 3 | 1 | ||||||
| 2024-05-08 20:28:00 | 1017.50 | 59.0 | 52.5 | 78 | 3 | 6 | ||||||
| 2024-05-08 20:43:00 | 1017.50 | 59.0 | 52.5 | 78 | 3 | 10 | ||||||
| 2024-05-08 20:58:00 | 1017.50 | 59.0 | 52.1 | 78 | 4 | 17 | ||||||
| 2024-05-08 21:13:00 | 1017.40 | 59.0 | 51.8 | 77 | 3 | 23 | ||||||
| 2024-05-08 21:23:00 | 1017.30 | 59.0 | 52.1 | 78 | 5 | 354 | ||||||
| 2024-05-08 21:43:00 | 1017.30 | 58.0 | 52.2 | 80 | 3 | 350 | ||||||
| 2024-05-08 21:58:00 | 1017.40 | 57.0 | 51.6 | 82 | 3 | 354 | ||||||
| 2024-05-08 22:13:00 | 1017.40 | 57.0 | 51.6 | 82 | 5 | 3 | ||||||
| 2024-05-08 22:23:00 | 1017.40 | 57.0 | 51.6 | 82 | 4 | 28 | ||||||
| 2024-05-08 22:44:00 | 1017.30 | 56.0 | 50.9 | 83 | 5 | 354 | ||||||
| 2024-05-08 22:59:00 | 1017.30 | 56.0 | 50.9 | 83 | 5 | 344 | ||||||
| 2024-05-08 23:14:00 | 1017.30 | 57.0 | 51.6 | 82 | 2 | 20 | ||||||
| 2024-05-08 23:19:00 | 1017.20 | 57.0 | 51.6 | 82 | 3 | 16 | ||||||
| 2024-05-08 23:39:00 | 1017.00 | 56.0 | 50.2 | 80 | 6 | 357 | ||||||
| 2024-05-08 23:59:00 | 1017.10 | 56.0 | 50.2 | 80 | 2 | 20 | ||||||
| 2024-05-09 00:14:00 | 1017.00 | 56.0 | 50.2 | 80 | 3 | 8 | ||||||
| 2024-05-09 00:29:00 | 1016.90 | 56.0 | 50.6 | 81 | 5 | 11 | ||||||
| 2024-05-09 00:44:00 | 1016.80 | 56.0 | 50.6 | 81 | 5 | 0 | ||||||
| 2024-05-09 00:59:00 | 1016.70 | 56.0 | 50.6 | 81 | 6 | 21 | ||||||
| 2024-05-09 01:14:00 | 1016.70 | 56.0 | 50.6 | 81 | 6 | 3 | ||||||
| 2024-05-09 01:29:00 | 1016.60 | 56.0 | 50.2 | 80 | 7 | 35 | ||||||
| 2024-05-09 01:44:00 | 1016.70 | 57.0 | 51.2 | 81 | 7 | 27 | ||||||
| 2024-05-09 01:59:00 | 1016.50 | 56.0 | 50.2 | 80 | 7 | 37 | ||||||
| 2024-05-09 02:14:00 | 1016.50 | 56.0 | 50.2 | 80 | 7 | 34 | ||||||
| 2024-05-09 02:29:00 | 1016.40 | 56.0 | 50.2 | 80 | 8 | 10 | ||||||
| 2024-05-09 02:39:00 | 1016.30 | 56.0 | 50.2 | 80 | 6 | 45 | ||||||
| 2024-05-09 02:54:00 | 1016.20 | 56.0 | 50.6 | 81 | 7 | 1 | ||||||
| 2024-05-09 03:29:00 | 1016.30 | 56.0 | 50.9 | 83 | 7 | 28 | ||||||
| 2024-05-09 03:44:00 | 1016.40 | 56.0 | 51.2 | 83 | 8 | 3 | ||||||
| 2024-05-09 03:59:00 | 1016.40 | 56.0 | 51.5 | 84 | 7 | 7 | ||||||
| 2024-05-09 04:14:00 | 1016.40 | 56.0 | 51.5 | 84 | 7 | 27 | ||||||
| 2024-05-09 04:29:00 | 1016.50 | 56.0 | 51.5 | 84 | 8 | 6 | ||||||
| 2024-05-09 04:44:00 | 1016.60 | 56.0 | 51.5 | 84 | 7 | 20 | ||||||
| 2024-05-09 04:59:00 | 1016.60 | 56.0 | 51.5 | 84 | 7 | 18 | ||||||
| 2024-05-09 05:14:00 | 1016.70 | 57.0 | 52.5 | 84 | 6 | 48 | ||||||
| 2024-05-09 05:30:00 | 1016.80 | 57.0 | 52.2 | 83 | 6 | 347 | ||||||
| 2024-05-09 05:45:00 | 1016.90 | 58.0 | 53.2 | 83 | 7 | 18 | ||||||
| 2024-05-09 06:00:00 | 1017.00 | 59.0 | 53.8 | 82 | 6 | 16 | ||||||
| 2024-05-09 06:15:00 | 1017.00 | 60.0 | 54.5 | 82 | 7 | 16 | ||||||
| 2024-05-09 06:30:00 | 1017.20 | 60.0 | 54.5 | 82 | 9 | 54 | ||||||
| 2024-05-09 06:45:00 | 1017.20 | 60.0 | 54.5 | 82 | 9 | 44 | ||||||
| 2024-05-09 06:55:00 | 1017.20 | 61.0 | 55.1 | 80 | 10 | 13 | ||||||
| 2024-05-09 07:15:00 | 1017.40 | 62.0 | 55.4 | 79 | 9 | 41 | ||||||
| 2024-05-09 07:30:00 | 1017.50 | 62.0 | 55.1 | 78 | 8 | 42 | ||||||
| 2024-05-09 07:45:00 | 1017.50 | 63.0 | 56.0 | 78 | 9 | 11 | ||||||
| 2024-05-09 07:55:00 | 1017.60 | 63.0 | 55.7 | 76 | 10 | 32 | ||||||
| 2024-05-09 08:11:00 | 1017.60 | 63.0 | 55.7 | 76 | 9 | 49 | ||||||
| 2024-05-09 08:21:00 | 1017.60 | 63.0 | 55.0 | 75 | 10 | 41 | ||||||
| 2024-05-09 08:41:00 | 1017.60 | 64.0 | 55.9 | 74 | 9 | 45 | ||||||
| 2024-05-09 08:56:00 | 1017.60 | 64.0 | 54.8 | 72 | 13 | 45 | ||||||
| 2024-05-09 09:11:00 | 1017.70 | 65.0 | 55.8 | 72 | 7 | 41 | ||||||
| 2024-05-09 09:21:00 | 1017.70 | 65.0 | 55.4 | 70 | 9 | 47 | ||||||
| 2024-05-09 09:41:00 | 1017.80 | 66.0 | 55.9 | 70 | 8 | 52 | ||||||
| 2024-05-09 09:56:00 | 1018.00 | 67.0 | 56.5 | 68 | 8 | 56 | ||||||
| 2024-05-09 10:11:00 | 1017.80 | 66.0 | 55.5 | 68 | 12 | 52 | ||||||
| 2024-05-09 10:21:00 | 1017.70 | 67.0 | 57.7 | 72 | 11 | 49 | ||||||
| 2024-05-09 10:41:00 | 1017.60 | 67.0 | 56.9 | 69 | 10 | 38 | ||||||
| 2024-05-09 10:57:00 | 1017.60 | 67.0 | 56.9 | 69 | 12 | 28 | ||||||
| 2024-05-09 11:12:00 | 1017.40 | 67.0 | 56.5 | 68 | 10 | 24 | ||||||
| 2024-05-09 11:22:00 | 1017.40 | 68.0 | 57.4 | 68 | 11 | 333 | ||||||
| 2024-05-09 11:42:00 | 1017.40 | 68.0 | 57.8 | 69 | 9 | 54 | ||||||
| 2024-05-09 11:52:00 | 1017.40 | 68.0 | 57.4 | 68 | 11 | 52 | ||||||
| 2024-05-09 12:07:00 | 1017.30 | 68.0 | 56.6 | 66 | 12 | 59 | ||||||
| 2024-05-09 12:27:00 | 1017.20 | 69.0 | 56.7 | 64 | 12 | 45 | ||||||
| 2024-05-09 12:42:00 | 1017.10 | 69.0 | 56.7 | 64 | 12 | 55 | ||||||
| 2024-05-09 12:56:00 | 1017.10 | 13 | 42 | |||||||||
| 2024-05-09 13:11:00 | 1017.10 | 69.0 | 55.4 | 62 | 13 | 39 | ||||||
| 2024-05-09 13:26:00 | 1016.90 | 69.0 | 55.9 | 63 | 11 | 61 | ||||||
| 2024-05-09 13:41:00 | 1016.80 | 69.0 | 56.7 | 64 | 11 | 66 | ||||||
| 2024-05-09 13:56:00 | 1016.80 | 68.0 | 54.5 | 61 | 13 | 45 | ||||||
| 2024-05-09 14:12:00 | 1016.80 | 69.0 | 55.9 | 63 | 9 | 71 | ||||||
| 2024-05-09 14:27:00 | 1016.70 | 69.0 | 55.0 | 61 | 13 | 56 | ||||||
| 2024-05-09 14:44:00 | 1016.50 | 69.0 | 55.4 | 62 | 11 | 45 | ||||||
| 2024-05-09 14:59:00 | 1016.50 | 69.0 | 55.9 | 63 | 12 | 82 | ||||||
| 2024-05-09 15:14:00 | 1016.50 | 69.0 | 55.9 | 63 | 9 | 23 | ||||||
| 2024-05-09 15:29:00 | 1016.60 | 69.0 | 56.3 | 63 | 11 | 59 | ||||||
| 2024-05-09 15:44:00 | 1016.50 | 69.0 | 55.9 | 63 | 11 | 42 | ||||||
| 2024-05-09 15:59:00 | 1016.40 | 68.0 | 54.9 | 62 | 14 | 48 | ||||||
| 2024-05-09 16:14:00 | 1016.50 | 67.0 | 53.1 | 61 | 13 | 56 | ||||||
| 2024-05-09 16:29:00 | 1016.60 | 67.0 | 53.1 | 61 | 13 | 42 | ||||||
| 2024-05-09 16:44:00 | 1016.80 | 67.0 | 52.6 | 60 | 12 | 54 | ||||||
| 2024-05-09 16:59:00 | 1016.90 | 66.0 | 52.6 | 62 | 7 | 58 | ||||||
| 2024-05-09 17:14:00 | 1016.90 | 66.0 | 51.2 | 58 | 12 | 56 | ||||||
| 2024-05-09 17:29:00 | 1017.10 | 65.0 | 50.3 | 59 | 9 | 44 | ||||||
| 2024-05-09 17:45:00 | 1017.30 | 65.0 | 50.8 | 60 | 7 | 34 | ||||||
| 2024-05-09 18:00:00 | 1017.40 | 64.0 | 51.1 | 63 | 7 | 25 | ||||||
| 2024-05-09 18:15:00 | 1017.40 | 63.0 | 51.5 | 66 | 6 | 37 | ||||||
| 2024-05-09 18:30:00 | 1017.40 | 62.0 | 51.7 | 69 | 6 | 24 | ||||||
| 2024-05-09 18:45:00 | 1017.50 | 61.0 | 50.8 | 68 | 11 | 25 | ||||||
| 2024-05-09 19:00:00 | 1017.50 | 61.0 | 50.0 | 66 | 11 | 20 | ||||||
| 2024-05-09 19:05:00 | 1017.60 | 61.0 | 50.0 | 66 | 11 | 45 | ||||||
| 2024-05-09 19:30:00 | 1018.00 | 60.0 | 48.6 | 66 | 10 | 42 | ||||||
| 2024-05-09 19:45:00 | 1018.20 | 60.0 | 49.0 | 67 | 9 | 8 | ||||||
| 2024-05-09 20:00:00 | 1018.40 | 60.0 | 49.4 | 67 | 11 | 27 | ||||||
| 2024-05-09 20:15:00 | 1018.50 | 59.0 | 49.2 | 70 | 8 | 23 | ||||||
| 2024-05-09 20:30:00 | 1018.60 | 58.0 | 48.6 | 71 | 5 | 8 | ||||||
| 2024-05-09 20:40:00 | 1018.60 | 58.0 | 49.0 | 71 | 6 | 0 | ||||||
| 2024-05-09 20:55:00 | 1018.70 | 57.0 | 48.4 | 72 | 6 | 0 | ||||||
| 2024-05-09 21:11:00 | 1018.80 | 57.0 | 48.8 | 73 | 4 | 331 | ||||||
| 2024-05-09 21:26:00 | 1018.80 | 57.0 | 48.8 | 73 | 6 | 354 | ||||||
| 2024-05-09 21:41:00 | 1018.80 | 57.0 | 48.8 | 73 | 5 | 27 | ||||||
| 2024-05-09 21:56:00 | 1019.00 | 57.0 | 48.8 | 73 | 4 | 21 | ||||||
| 2024-05-09 22:11:00 | 1019.00 | 57.0 | 48.4 | 72 | 5 | 1 | ||||||
| 2024-05-09 22:26:00 | 1019.10 | 56.0 | 47.5 | 73 | 6 | 0 | ||||||
| 2024-05-09 22:41:00 | 1019.10 | 56.0 | 47.8 | 74 | 6 | 357 | ||||||
| 2024-05-09 22:56:00 | 1019.10 | 56.0 | 47.5 | 73 | 6 | 333 | ||||||
| 2024-05-09 23:12:00 | 1019.20 | 56.0 | 47.1 | 71 | 5 | 25 | ||||||
| 2024-05-09 23:27:00 | 1018.90 | 56.0 | 47.1 | 71 | 6 | 4 | ||||||
| 2024-05-09 23:42:00 | 1018.80 | 56.0 | 47.5 | 73 | 7 | 358 | ||||||
| 2024-05-09 23:57:00 | 1018.70 | 56.0 | 47.1 | 71 | 6 | 28 | ||||||
| 2024-05-10 00:12:00 | 1018.60 | 56.0 | 47.8 | 74 | 5 | 357 | ||||||
| 2024-05-10 00:27:00 | 1018.50 | 56.0 | 47.8 | 74 | 4 | 8 | ||||||
| 2024-05-10 00:42:00 | 1018.50 | 55.0 | 46.9 | 74 | 5 | 353 | ||||||
| 2024-05-10 00:57:00 | 1018.50 | 56.0 | 47.8 | 74 | 6 | 354 | ||||||
| 2024-05-10 01:12:00 | 1018.40 | 56.0 | 47.8 | 74 | 6 | 341 | ||||||
| 2024-05-10 01:27:00 | 1018.30 | 55.0 | 47.6 | 75 | 6 | 1 | ||||||
| 2024-05-10 01:42:00 | 1018.30 | 55.0 | 47.9 | 76 | 3 | 344 | ||||||
| 2024-05-10 01:57:00 | 1018.30 | 55.0 | 48.3 | 78 | 4 | 355 | ||||||
| 2024-05-10 02:12:00 | 1018.20 | 54.0 | 47.6 | 78 | 5 | 357 | ||||||
| 2024-05-10 02:22:00 | 1018.20 | 54.0 | 48.0 | 79 | 3 | 30 | ||||||
| 2024-05-10 02:43:00 | 1018.10 | 54.0 | 48.3 | 80 | 3 | 1 | ||||||
| 2024-05-10 02:53:00 | 1018.20 | 54.0 | 48.3 | 80 | 2 | 0 | ||||||
| 2024-05-10 03:13:00 | 1018.10 | 54.0 | 49.0 | 82 | 6 | 336 | ||||||
| 2024-05-10 03:28:00 | 1018.10 | 54.0 | 49.0 | 82 | 6 | 0 | ||||||
| 2024-05-10 03:43:00 | 1018.10 | 54.0 | 49.3 | 83 | 7 | 348 | ||||||
| 2024-05-10 03:58:00 | 1018.10 | 54.0 | 49.3 | 83 | 6 | 351 | ||||||
| 2024-05-10 04:13:00 | 1018.20 | 54.0 | 49.3 | 83 | 6 | 11 | ||||||
| 2024-05-10 04:28:00 | 1018.30 | 55.0 | 49.6 | 81 | 8 | 17 | ||||||
| 2024-05-10 04:43:00 | 1018.30 | 55.0 | 49.6 | 81 | 6 | 358 | ||||||
| 2024-05-10 04:58:00 | 1018.40 | 55.0 | 49.6 | 81 | 6 | 0 | ||||||
| 2024-05-10 05:13:00 | 1018.50 | 56.0 | 50.6 | 81 | 6 | 11 | ||||||
| 2024-05-10 05:29:00 | 1018.60 | 56.0 | 50.6 | 81 | 6 | 21 | ||||||
| 2024-05-10 05:44:00 | 1018.50 | 57.0 | 51.2 | 81 | 8 | 13 | ||||||
| 2024-05-10 05:59:00 | 1018.60 | 58.0 | 51.9 | 79 | 6 | 31 | ||||||
| 2024-05-10 06:14:00 | 1018.60 | 58.0 | 51.2 | 78 | 8 | 55 | ||||||
| 2024-05-10 06:29:00 | 1018.60 | 59.0 | 52.1 | 78 | 6 | 30 | ||||||
| 2024-05-10 06:44:00 | 1018.60 | 60.0 | 52.8 | 76 | 10 | 8 | ||||||
| 2024-05-10 06:59:00 | 1018.70 | 60.0 | 52.8 | 76 | 7 | 31 | ||||||
| 2024-05-10 07:14:00 | 1018.80 | 61.0 | 53.4 | 76 | 8 | 14 | ||||||
| 2024-05-10 07:19:00 | 1018.80 | 61.0 | 53.4 | 76 | 8 | 23 | ||||||
| 2024-05-10 07:39:00 | 1018.70 | 63.0 | 53.8 | 72 | 9 | 6 | ||||||
| 2024-05-10 07:59:00 | 1018.70 | 63.0 | 51.9 | 66 | 6 | 16 | ||||||
| 2024-05-10 08:14:00 | 1018.70 | 64.0 | 53.2 | 67 | 7 | 35 | ||||||
| 2024-05-10 08:29:00 | 1018.70 | 64.0 | 52.4 | 66 | 10 | 35 | ||||||
| 2024-05-10 08:44:00 | 1018.70 | 65.0 | 52.5 | 64 | 11 | 69 | ||||||
| 2024-05-10 08:59:00 | 1018.60 | 66.0 | 52.6 | 62 | 12 | 65 | ||||||
| 2024-05-10 09:14:00 | 1018.60 | 66.0 | 51.7 | 60 | 9 | 68 | ||||||
| 2024-05-10 09:19:00 | 1018.50 | 66.0 | 51.7 | 60 | 12 | 55 | ||||||
| 2024-05-10 09:44:00 | 1018.50 | 67.0 | 51.3 | 57 | 13 | 24 | ||||||
| 2024-05-10 09:54:00 | 1018.40 | 67.0 | 51.7 | 58 | 13 | 35 | ||||||
| 2024-05-10 10:15:00 | 1018.50 | 68.0 | 51.7 | 56 | 12 | 73 | ||||||
| 2024-05-10 10:30:00 | 1018.30 | 68.0 | 53.1 | 59 | 8 | 44 | ||||||
| 2024-05-10 10:45:00 | 1018.20 | 68.0 | 51.2 | 54 | 13 | 41 | ||||||
| 2024-05-10 11:00:00 | 1018.20 | 69.0 | 50.6 | 51 | 9 | 55 | ||||||
| 2024-05-10 11:15:00 | 1018.20 | 69.0 | 51.6 | 53 | 10 | 45 | ||||||
| 2024-05-10 11:30:00 | 1018.30 | 69.0 | 51.1 | 52 | 11 | 44 | ||||||
| 2024-05-10 11:45:00 | 1018.20 | 69.0 | 50.1 | 51 | 13 | 59 | ||||||
| 2024-05-10 11:51:00 | 1018.20 | 69.0 | 49.6 | 49 | 14 | 35 | ||||||
| 2024-05-10 12:11:00 | 1017.70 | 70.0 | 51.0 | 51 | 11 | 32 | ||||||
| 2024-05-10 12:26:00 | 1017.60 | 70.0 | 51.5 | 51 | 10 | 31 | ||||||
| 2024-05-10 12:41:00 | 1017.60 | 70.0 | 52.1 | 52 | 12 | 52 | ||||||
| 2024-05-10 12:56:00 | 1017.50 | 70.0 | 51.0 | 51 | 11 | 28 | ||||||
| 2024-05-10 13:11:00 | 1017.60 | 70.0 | 52.1 | 52 | 10 | 59 | ||||||
| 2024-05-10 13:26:00 | 1017.40 | 70.0 | 52.6 | 54 | 10 | 38 | ||||||
| 2024-05-10 13:41:00 | 1017.30 | 70.0 | 51.5 | 51 | 10 | 20 | ||||||
| 2024-05-10 13:56:00 | 1017.30 | 70.0 | 53.1 | 55 | 10 | 80 | ||||||
| 2024-05-10 14:12:00 | 1017.10 | 71.0 | 53.0 | 52 | 12 | 51 | ||||||
| 2024-05-10 14:27:00 | 1017.10 | 70.0 | 51.0 | 51 | 9 | 32 | ||||||
| 2024-05-10 14:42:00 | 1017.00 | 69.0 | 50.1 | 51 | 9 | 44 | ||||||
| 2024-05-10 14:57:00 | 1017.00 | 70.0 | 50.5 | 49 | 13 | 62 | ||||||
| 2024-05-10 15:02:00 | 1016.90 | 70.0 | 51.5 | 51 | 9 | 72 | ||||||
| 2024-05-10 15:28:00 | 1016.90 | 69.0 | 50.6 | 51 | 13 | 31 | ||||||
| 2024-05-10 15:43:00 | 1016.90 | 69.0 | 50.1 | 51 | 13 | 52 | ||||||
| 2024-05-10 15:58:00 | 1016.70 | 69.0 | 50.6 | 51 | 15 | 56 | ||||||
| 2024-05-10 16:13:00 | 1016.60 | 69.0 | 50.6 | 51 | 10 | 55 | ||||||
| 2024-05-10 16:28:00 | 1016.70 | 68.0 | 49.7 | 52 | 13 | 32 | ||||||
| 2024-05-10 16:43:00 | 1016.70 | 68.0 | 49.2 | 51 | 14 | 51 | ||||||
| 2024-05-10 16:58:00 | 1016.90 | 68.0 | 49.7 | 52 | 13 | 39 | ||||||
| 2024-05-10 17:13:00 | 1017.00 | 67.0 | 49.3 | 53 | 12 | 42 | ||||||
| 2024-05-10 17:28:00 | 1016.90 | 67.0 | 48.8 | 51 | 10 | 51 | ||||||
| 2024-05-10 17:43:00 | 1017.00 | 66.0 | 47.9 | 51 | 10 | 42 | ||||||
| 2024-05-10 17:58:00 | 1017.00 | 66.0 | 47.9 | 51 | 12 | 44 | ||||||
| 2024-05-10 18:13:00 | 1017.00 | 65.0 | 47.9 | 53 | 12 | 55 | ||||||
| 2024-05-10 18:23:00 | 1017.10 | 65.0 | 47.9 | 53 | 12 | 38 | ||||||
| 2024-05-10 18:44:00 | 1017.30 | 64.0 | 47.5 | 54 | 10 | 39 | ||||||
| 2024-05-10 18:59:00 | 1017.50 | 63.0 | 47.0 | 55 | 9 | 25 | ||||||
| 2024-05-10 19:14:00 | 1017.60 | 63.0 | 47.0 | 55 | 8 | 30 | ||||||
| 2024-05-10 19:29:00 | 1017.70 | 62.0 | 47.5 | 58 | 7 | 27 | ||||||
| 2024-05-10 19:44:00 | 1018.10 | 60.0 | 46.9 | 61 | 7 | 18 | ||||||
| 2024-05-10 19:59:00 | 1018.20 | 60.0 | 46.9 | 61 | 9 | 1 | ||||||
| 2024-05-10 20:14:00 | 1018.20 | 60.0 | 47.4 | 62 | 7 | 13 | ||||||
| 2024-05-10 20:29:00 | 1018.30 | 59.0 | 47.2 | 65 | 7 | 351 | ||||||
| 2024-05-10 20:44:00 | 1018.30 | 59.0 | 47.2 | 65 | 6 | 358 | ||||||
| 2024-05-10 20:59:00 | 1018.50 | 58.0 | 46.7 | 65 | 6 | 18 | ||||||
| 2024-05-10 21:14:00 | 1018.40 | 58.0 | 46.3 | 64 | 5 | 350 | ||||||
| 2024-05-10 21:29:00 | 1018.40 | 58.0 | 46.3 | 64 | 3 | 334 | ||||||
| 2024-05-10 21:44:00 | 1018.60 | 57.0 | 45.8 | 65 | 3 | 351 | ||||||
| 2024-05-10 21:59:00 | 1018.70 | 57.0 | 46.1 | 66 | 6 | 3 | ||||||
| 2024-05-10 22:15:00 | 1018.70 | 57.0 | 46.1 | 66 | 4 | 4 | ||||||
| 2024-05-10 22:25:00 | 1018.80 | 57.0 | 46.1 | 66 | 5 | 0 | ||||||
| 2024-05-10 22:45:00 | 1018.70 | 57.0 | 46.1 | 66 | 1 | 357 | ||||||
| 2024-05-10 23:00:00 | 1018.70 | 57.0 | 46.1 | 66 | 5 | 0 | ||||||
| 2024-05-10 23:15:00 | 1018.80 | 57.0 | 45.8 | 65 | 6 | 6 | ||||||
| 2024-05-10 23:30:00 | 1018.80 | 56.0 | 44.0 | 63 | 1 | 338 | ||||||
| 2024-05-10 23:45:00 | 1018.90 | 57.0 | 45.4 | 64 | 2 | 1 | ||||||
| 2024-05-11 00:11:00 | 1019.00 | 56.0 | 44.8 | 65 | 6 | 16 | ||||||
| 2024-05-11 00:26:00 | 1018.90 | 57.0 | 45.4 | 64 | 6 | 350 | ||||||
| 2024-05-11 00:41:00 | 1018.80 | 56.0 | 44.0 | 63 | 8 | 31 | ||||||
| 2024-05-11 00:51:00 | 1018.80 | 56.0 | 44.4 | 64 | 8 | 41 | ||||||
| 2024-05-11 01:11:00 | 1018.60 | 55.0 | 44.6 | 67 | 9 | 18 | ||||||
| 2024-05-11 01:26:00 | 1018.60 | 57.0 | 44.5 | 63 | 6 | 21 | ||||||
| 2024-05-11 01:41:00 | 1018.60 | 57.0 | 44.1 | 62 | 10 | 20 | ||||||
| 2024-05-11 01:56:00 | 1018.50 | 58.0 | 44.2 | 59 | 10 | 31 | ||||||
| 2024-05-11 02:11:00 | 1018.60 | 56.0 | 43.6 | 62 | 9 | 0 | ||||||
| 2024-05-11 02:26:00 | 1018.50 | 57.0 | 43.7 | 60 | 7 | 7 | ||||||
| 2024-05-11 02:41:00 | 1018.60 | 58.0 | 43.8 | 58 | 8 | 13 | ||||||
| 2024-05-11 02:56:00 | 1018.50 | 57.0 | 43.7 | 60 | 7 | 34 | ||||||
| 2024-05-11 03:15:00 | 1018.40 | 54.0 | 43.7 | 68 | 7 | 3 | ||||||
| 2024-05-11 03:30:00 | 1018.40 | 55.0 | 44.2 | 66 | 8 | 0 | ||||||
| 2024-05-11 03:45:00 | 1018.50 | 54.0 | 43.3 | 66 | 7 | 358 | ||||||
| 2024-05-11 04:00:00 | 1018.60 | 54.0 | 43.7 | 68 | 8 | 3 | ||||||
| 2024-05-11 04:11:00 | 1018.70 | 53.0 | 43.1 | 68 | 5 | 348 | ||||||
| 2024-05-11 04:26:00 | 1018.90 | 54.0 | 44.1 | 68 | 3 | 354 | ||||||
| 2024-05-11 04:41:00 | 1019.10 | 55.0 | 44.2 | 66 | 3 | 358 | ||||||
| 2024-05-11 04:56:00 | 1019.20 | 55.0 | 44.6 | 67 | 3 | 350 | ||||||
| 2024-05-11 05:11:00 | 1019.30 | 56.0 | 45.6 | 68 | 3 | 354 | ||||||
| 2024-05-11 05:21:00 | 1019.30 | 56.0 | 45.6 | 68 | 3 | 13 | ||||||
| 2024-05-11 05:41:00 | 1019.40 | 57.0 | 46.5 | 67 | 6 | 6 | ||||||
| 2024-05-11 05:51:00 | 1019.30 | 57.0 | 46.1 | 66 | 5 | 343 | ||||||
| 2024-05-11 06:11:00 | 1019.40 | 58.0 | 47.9 | 69 | 3 | 3 | ||||||
| 2024-05-11 06:21:00 | 1019.40 | 59.0 | 48.1 | 67 | 3 | 23 | ||||||
| 2024-05-11 06:41:00 | 1019.40 | 60.0 | 49.4 | 67 | 4 | 354 | ||||||
| 2024-05-11 06:56:00 | 1019.40 | 61.0 | 50.0 | 66 | 3 | 27 | ||||||
| 2024-05-11 07:11:00 | 1019.50 | 62.0 | 50.5 | 66 | 3 | 3 | ||||||
| 2024-05-11 07:26:00 | 1019.50 | 64.0 | 52.0 | 64 | 2 | 31 | ||||||
| 2024-05-11 07:41:00 | 1019.50 | 64.0 | 52.0 | 64 | 6 | 51 | ||||||
| 2024-05-11 07:56:00 | 1019.40 | 65.0 | 51.2 | 61 | 5 | 52 | ||||||
| 2024-05-11 08:11:00 | 1019.50 | 65.0 | 51.2 | 61 | 6 | 83 | ||||||
| 2024-05-11 08:26:00 | 1019.50 | 66.0 | 52.2 | 61 | 7 | 51 | ||||||
| 2024-05-11 08:36:00 | 1019.50 | 67.0 | 50.3 | 54 | 6 | 79 | ||||||
| 2024-05-11 08:56:00 | 1019.70 | 68.0 | 50.2 | 52 | 6 | 75 | ||||||
| 2024-05-11 09:11:00 | 1019.60 | 68.0 | 50.7 | 53 | 7 | 63 | ||||||
| 2024-05-11 09:26:00 | 1019.60 | 69.0 | 50.1 | 51 | 8 | 69 | ||||||
| 2024-05-11 09:41:00 | 1019.60 | 68.0 | 49.2 | 51 | 8 | 25 | ||||||
| 2024-05-11 09:56:00 | 1019.70 | 69.0 | 50.6 | 51 | 10 | 58 | ||||||
| 2024-05-11 10:11:00 | 1019.60 | 70.0 | 50.5 | 49 | 7 | 66 | ||||||
| 2024-05-11 10:26:00 | 1019.50 | 69.0 | 47.9 | 47 | 9 | 44 | ||||||
| 2024-05-11 10:41:00 | 1019.30 | 70.0 | 51.0 | 51 | 8 | 61 | ||||||
| 2024-05-11 10:56:00 | 1019.20 | 70.0 | 50.5 | 49 | 9 | 25 | ||||||
| 2024-05-11 11:12:00 | 1019.20 | 71.0 | 49.2 | 45 | 10 | 42 | ||||||
| 2024-05-11 11:22:00 | 1019.20 | 71.0 | 48.6 | 45 | 9 | 72 | ||||||
| 2024-05-11 11:42:00 | 1019.00 | 71.0 | 47.4 | 42 | 11 | 89 | ||||||
| 2024-05-11 11:52:00 | 1019.00 | 72.0 | 48.9 | 43 | 7 | 59 | ||||||
| 2024-05-11 12:12:00 | 1019.00 | 71.0 | 46.7 | 41 | 11 | 54 | ||||||
| 2024-05-11 12:27:00 | 1018.90 | 71.0 | 46.7 | 41 | 10 | 65 | ||||||
| 2024-05-11 12:42:00 | 1019.00 | 71.0 | 46.1 | 40 | 13 | 62 | ||||||
| 2024-05-11 12:57:00 | 1018.80 | 71.0 | 46.1 | 40 | 11 | 21 | ||||||
| 2024-05-11 13:07:00 | 1018.80 | 71.0 | 45.5 | 39 | 9 | 63 | ||||||
| 2024-05-11 13:27:00 | 1018.60 | 72.0 | 46.3 | 39 | 6 | 65 | ||||||
| 2024-05-11 13:42:00 | 1018.60 | 72.0 | 47.0 | 41 | 6 | 66 | ||||||
| 2024-05-11 13:57:00 | 1018.60 | 72.0 | 48.9 | 43 | 7 | 49 | ||||||
| 2024-05-11 14:13:00 | 1018.50 | 72.0 | 48.9 | 43 | 12 | 39 | ||||||
| 2024-05-11 14:23:00 | 1018.40 | 72.0 | 48.3 | 43 | 7 | 48 | ||||||
| 2024-05-11 14:43:00 | 1018.30 | 71.0 | 48.6 | 45 | 5 | 41 | ||||||
| 2024-05-11 14:58:00 | 1018.30 | 72.0 | 48.3 | 43 | 8 | 78 | ||||||
| 2024-05-11 15:13:00 | 1018.20 | 72.0 | 48.3 | 43 | 7 | 48 | ||||||
| 2024-05-11 15:28:00 | 1018.20 | 72.0 | 47.6 | 42 | 11 | 56 | ||||||
| 2024-05-11 15:43:00 | 1018.20 | 71.0 | 47.4 | 42 | 9 | 55 | ||||||
| 2024-05-11 15:58:00 | 1018.10 | 71.0 | 48.0 | 44 | 8 | 24 | ||||||
| 2024-05-11 16:13:00 | 1018.00 | 71.0 | 46.7 | 41 | 7 | 47 | ||||||
| 2024-05-11 16:28:00 | 1018.00 | 71.0 | 48.0 | 44 | 6 | 49 | ||||||
| 2024-05-11 16:43:00 | 1017.80 | 71.0 | 48.0 | 44 | 5 | 49 | ||||||
| 2024-05-11 16:59:00 | 1017.80 | 71.0 | 48.6 | 45 | 5 | 45 | ||||||
| 2024-05-11 17:14:00 | 1018.00 | 70.0 | 47.1 | 43 | 5 | 37 | ||||||
| 2024-05-11 17:29:00 | 1018.00 | 70.0 | 47.1 | 43 | 4 | 73 | ||||||
| 2024-05-11 17:44:00 | 1018.00 | 69.0 | 47.4 | 46 | 3 | 76 | ||||||
| 2024-05-11 17:59:00 | 1018.10 | 69.0 | 47.4 | 46 | 4 | 80 | ||||||
| 2024-05-11 18:14:00 | 1018.20 | 69.0 | 47.4 | 46 | 5 | 71 | ||||||
| 2024-05-11 18:29:00 | 1018.30 | 68.0 | 47.0 | 47 | 4 | 75 | ||||||
| 2024-05-11 18:39:00 | 1018.20 | 68.0 | 47.0 | 47 | 3 | 55 | ||||||
| 2024-05-11 18:59:00 | 1018.50 | 67.0 | 46.6 | 47 | 4 | 51 | ||||||
| 2024-05-11 19:14:00 | 1018.50 | 66.0 | 45.2 | 46 | 4 | 56 | ||||||
| 2024-05-11 19:29:00 | 1018.70 | 66.0 | 45.7 | 47 | 3 | 42 | ||||||
| 2024-05-11 19:45:00 | 1018.70 | 66.0 | 45.2 | 46 | 6 | 34 | ||||||
| 2024-05-11 20:00:00 | 1018.90 | 66.0 | 45.7 | 47 | 6 | 79 | ||||||
| 2024-05-11 20:15:00 | 1019.00 | 66.0 | 45.7 | 47 | 4 | 21 | ||||||
| 2024-05-11 20:25:00 | 1019.00 | 65.0 | 46.9 | 52 | 2 | 341 | ||||||
| 2024-05-11 20:45:00 | 1019.00 | 65.0 | 46.4 | 50 | 4 | 358 | ||||||
| 2024-05-11 21:00:00 | 1019.10 | 64.0 | 46.5 | 52 | 2 | 347 | ||||||
| 2024-05-11 21:15:00 | 1019.10 | 63.0 | 46.6 | 54 | 1 | 351 | ||||||
| 2024-05-11 21:31:00 | 1019.10 | 62.0 | 46.6 | 57 | 1 | 16 | ||||||
| 2024-05-11 21:41:00 | 1019.20 | 61.0 | 46.6 | 59 | 0 | 38 | ||||||
| 2024-05-11 21:56:00 | 1019.20 | 62.0 | 48.0 | 59 | 1 | 28 | ||||||
| 2024-05-11 22:11:00 | 1019.20 | 62.0 | 47.0 | 58 | 3 | 18 | ||||||
| 2024-05-11 22:26:00 | 1019.20 | 61.0 | 46.6 | 59 | 4 | 18 | ||||||
| 2024-05-11 22:41:00 | 1019.30 | 61.0 | 47.0 | 59 | 3 | 348 | ||||||
| 2024-05-11 22:57:00 | 1019.30 | 60.0 | 46.9 | 61 | 0 | 341 | ||||||
| 2024-05-11 23:12:00 | 1019.30 | 60.0 | 46.9 | 61 | 0 | 305 | ||||||
| 2024-05-11 23:27:00 | 1019.30 | 60.0 | 46.5 | 61 | 0 | 358 | ||||||
| 2024-05-11 23:42:00 | 1019.40 | 60.0 | 46.5 | 61 | 0 | 351 | ||||||
| 2024-05-11 23:57:00 | 1019.40 | 60.0 | 46.1 | 59 | 0 | 300 | ||||||
| 2024-05-12 00:12:00 | 1019.40 | 59.0 | 46.0 | 62 | 0 | 282 | ||||||
| 2024-05-12 00:27:00 | 1019.30 | 59.0 | 46.0 | 62 | 0 | 338 | ||||||
| 2024-05-12 00:42:00 | 1019.30 | 59.0 | 46.0 | 62 | 0 | 345 | ||||||
| 2024-05-12 00:57:00 | 1019.30 | 58.0 | 46.7 | 65 | 1 | 357 | ||||||
| 2024-05-12 01:12:00 | 1019.30 | 56.0 | 46.7 | 70 | 1 | 6 | ||||||
| 2024-05-12 01:27:00 | 1019.30 | 56.0 | 46.0 | 68 | 1 | 8 | ||||||
| 2024-05-12 01:42:00 | 1019.30 | 57.0 | 46.9 | 69 | 3 | 7 | ||||||
| 2024-05-12 01:57:00 | 1019.30 | 56.0 | 46.0 | 68 | 1 | 0 | ||||||
| 2024-05-12 02:12:00 | 1019.30 | 56.0 | 46.0 | 68 | 0 | 350 | ||||||
| 2024-05-12 02:27:00 | 1019.40 | 56.0 | 46.0 | 68 | 0 | 348 | ||||||
| 2024-05-12 02:43:00 | 1019.30 | 56.0 | 45.2 | 67 | 1 | 358 | ||||||
| 2024-05-12 02:58:00 | 1019.30 | 57.0 | 45.8 | 65 | 0 | 357 | ||||||
| 2024-05-12 03:10:00 | 1019.30 | 58.0 | 45.9 | 63 | 0 | 347 | ||||||
| 2024-05-12 03:30:00 | 1019.20 | 57.0 | 44.5 | 63 | 0 | 348 | ||||||
| 2024-05-12 03:45:00 | 1019.40 | 57.0 | 44.5 | 63 | 1 | 353 | ||||||
| 2024-05-12 04:00:00 | 1019.50 | 57.0 | 45.4 | 64 | 1 | 350 | ||||||
| 2024-05-12 04:15:00 | 1019.30 | 57.0 | 46.1 | 66 | 0 | 353 | ||||||
| 2024-05-12 04:31:00 | 1019.40 | 56.0 | 46.0 | 68 | 0 | 358 | ||||||
| 2024-05-12 04:41:00 | 1019.50 | 55.0 | 44.6 | 67 | 1 | 0 | ||||||
| 2024-05-12 04:56:00 | 1019.50 | 56.0 | 44.8 | 65 | 1 | 3 | ||||||
| 2024-05-12 05:06:00 | 1019.50 | 56.0 | 44.8 | 65 | 0 | 3 | ||||||
| 2024-05-12 05:26:00 | 1019.60 | 58.0 | 45.5 | 62 | 1 | 4 | ||||||
| 2024-05-12 05:36:00 | 1019.60 | 58.0 | 45.5 | 62 | 1 | 344 | ||||||
| 2024-05-12 05:56:00 | 1019.60 | 59.0 | 46.4 | 62 | 2 | 354 | ||||||
| 2024-05-12 06:11:00 | 1019.60 | 59.0 | 47.2 | 65 | 1 | 355 | ||||||
| 2024-05-12 06:21:00 | 1019.60 | 60.0 | 46.9 | 61 | 0 | 354 | ||||||
| 2024-05-12 06:41:00 | 1019.60 | 62.0 | 48.0 | 59 | 0 | 353 | ||||||
| 2024-05-12 06:56:00 | 1019.70 | 63.0 | 52.3 | 68 | 0 | 348 | ||||||
| 2024-05-12 07:11:00 | 1019.80 | 63.0 | 53.1 | 70 | 1 | 13 | ||||||
| 2024-05-12 07:26:00 | 1019.80 | 64.0 | 54.4 | 70 | 0 | 3 | ||||||
| 2024-05-12 07:41:00 | 1019.80 | 64.0 | 50.7 | 61 | 1 | 144 | ||||||
| 2024-05-12 07:51:00 | 1019.70 | 65.0 | 50.8 | 60 | 3 | 135 | ||||||
| 2024-05-12 08:11:00 | 1019.60 | 66.0 | 49.9 | 56 | 2 | 138 | ||||||
| 2024-05-12 08:26:00 | 1019.70 | 67.0 | 48.8 | 51 | 1 | 134 | ||||||
| 2024-05-12 08:41:00 | 1019.60 | 68.0 | 48.1 | 49 | 3 | 135 | ||||||
| 2024-05-12 08:56:00 | 1019.60 | 68.0 | 46.4 | 46 | 1 | 76 | ||||||
| 2024-05-12 09:11:00 | 1019.70 | 68.0 | 47.6 | 48 | 1 | 39 | ||||||
| 2024-05-12 09:26:00 | 1019.60 | 69.0 | 45.6 | 42 | 4 | 10 | ||||||
| 2024-05-12 09:42:00 | 1019.70 | 69.0 | 44.3 | 41 | 0 | 100 | ||||||
| 2024-05-12 09:57:00 | 1019.60 | 71.0 | 49.2 | 45 | 3 | 56 | ||||||
| 2024-05-12 10:12:00 | 1019.50 | 71.0 | 49.2 | 45 | 2 | 338 | ||||||
| 2024-05-12 10:22:00 | 1019.50 | 71.0 | 48.6 | 45 | 1 | 68 | ||||||
| 2024-05-12 10:42:00 | 1019.40 | 72.0 | 47.0 | 41 | 3 | 32 | ||||||
| 2024-05-12 10:57:00 | 1019.30 | 73.0 | 43.7 | 35 | 0 | 235 | ||||||
| 2024-05-12 11:12:00 | 1019.20 | 73.0 | 43.7 | 35 | 2 | 305 | ||||||
| 2024-05-12 11:27:00 | 1019.30 | 74.0 | 39.7 | 28 | 5 | 35 | ||||||
| 2024-05-12 11:42:00 | 1019.20 | 74.0 | 43.1 | 33 | 1 | 334 | ||||||
| 2024-05-12 11:52:00 | 1019.10 | 74.0 | 43.8 | 34 | 3 | 55 | ||||||
| 2024-05-12 12:12:00 | 1018.90 | 74.0 | 46.1 | 37 | 4 | 16 | ||||||
| 2024-05-12 12:27:00 | 1018.70 | 73.0 | 43.7 | 35 | 5 | 0 | ||||||
| 2024-05-12 12:42:00 | 1018.70 | 74.0 | 44.6 | 35 | 4 | 27 | ||||||
| 2024-05-12 12:57:00 | 1018.60 | 74.0 | 40.6 | 29 | 4 | 10 | ||||||
| 2024-05-12 13:12:00 | 1018.40 | 74.0 | 41.4 | 30 | 4 | 4 | ||||||
| 2024-05-12 13:27:00 | 1018.20 | 74.0 | 41.4 | 30 | 4 | 54 | ||||||
| 2024-05-12 13:42:00 | 1018.00 | 75.0 | 42.3 | 31 | 2 | 20 | ||||||
| 2024-05-12 13:57:00 | 1018.00 | 75.0 | 43.1 | 31 | 2 | 63 | ||||||
| 2024-05-12 14:12:00 | 1017.80 | 75.0 | 43.9 | 33 | 1 | 337 | ||||||
| 2024-05-12 14:27:00 | 1017.70 | 76.0 | 44.0 | 31 | 5 | 355 | ||||||
| 2024-05-12 14:42:00 | 1017.80 | 76.0 | 44.8 | 32 | 2 | 49 | ||||||
| 2024-05-12 14:57:00 | 1017.60 | 75.0 | 41.5 | 30 | 2 | 7 | ||||||
| 2024-05-12 15:12:00 | 1017.60 | 76.0 | 42.3 | 29 | 0 | 56 | ||||||
| 2024-05-12 15:27:00 | 1017.50 | 75.0 | 40.6 | 28 | 1 | 8 | ||||||
| 2024-05-12 15:43:00 | 1017.50 | 75.0 | 42.3 | 31 | 1 | 31 | ||||||
| 2024-05-12 15:58:00 | 1017.40 | 75.0 | 43.1 | 31 | 1 | 28 | ||||||
| 2024-05-12 16:08:00 | 1017.40 | 76.0 | 44.8 | 32 | 0 | 285 | ||||||
| 2024-05-12 16:28:00 | 1017.40 | 73.0 | 54.3 | 52 | 4 | 266 | ||||||
| 2024-05-12 16:43:00 | 1017.30 | 72.0 | 54.9 | 54 | 6 | 237 | ||||||
| 2024-05-12 16:58:00 | 1017.40 | 71.0 | 55.0 | 57 | 6 | 233 | ||||||
| 2024-05-12 17:13:00 | 1017.40 | 70.0 | 54.0 | 56 | 6 | 243 | ||||||
| 2024-05-12 17:28:00 | 1017.50 | 69.0 | 53.1 | 56 | 7 | 254 | ||||||
| 2024-05-12 17:43:00 | 1017.50 | 68.0 | 53.1 | 59 | 7 | 258 | ||||||
| 2024-05-12 17:58:00 | 1017.60 | 68.0 | 53.6 | 60 | 7 | 285 | ||||||
| 2024-05-12 18:13:00 | 1018.00 | 67.0 | 53.1 | 61 | 5 | 251 | ||||||
| 2024-05-12 18:23:00 | 1018.10 | 67.0 | 53.1 | 61 | 0 | 52 | ||||||
| 2024-05-12 18:43:00 | 1018.10 | 65.0 | 52.5 | 64 | 2 | 281 | ||||||
| 2024-05-12 18:58:00 | 1018.00 | 65.0 | 52.1 | 62 | 4 | 247 | ||||||
| 2024-05-12 19:13:00 | 1018.10 | 64.0 | 51.6 | 63 | 4 | 226 | ||||||
| 2024-05-12 19:28:00 | 1018.30 | 63.0 | 51.0 | 64 | 2 | 240 | ||||||
| 2024-05-12 19:43:00 | 1018.30 | 63.0 | 51.0 | 64 | 4 | 238 | ||||||
| 2024-05-12 19:58:00 | 1018.40 | 63.0 | 52.7 | 68 | 5 | 221 | ||||||
| 2024-05-12 20:13:00 | 1018.40 | 62.0 | 53.2 | 72 | 9 | 216 | ||||||
| 2024-05-12 20:28:00 | 1018.50 | 62.0 | 54.0 | 74 | 9 | 217 | ||||||
| 2024-05-12 20:43:00 | 1018.60 | 62.0 | 54.3 | 75 | 9 | 209 | ||||||
| 2024-05-12 20:58:00 | 1018.50 | 61.0 | 54.1 | 78 | 9 | 216 | ||||||
| 2024-05-12 21:10:00 | 1018.40 | 61.0 | 54.1 | 78 | 6 | 217 | ||||||
| 2024-05-12 21:30:00 | 1018.50 | 60.0 | 54.1 | 81 | 6 | 227 | ||||||
| 2024-05-12 21:45:00 | 1018.60 | 59.0 | 53.8 | 82 | 6 | 207 | ||||||
| 2024-05-12 21:50:00 | 1018.60 | 59.0 | 53.8 | 82 | 6 | 214 | ||||||
| 2024-05-12 22:15:00 | 1018.70 | 58.0 | 53.2 | 83 | 6 | 199 | ||||||
| 2024-05-12 22:30:00 | 1018.70 | 58.0 | 53.2 | 83 | 5 | 202 | ||||||
| 2024-05-12 22:40:00 | 1018.70 | 58.0 | 53.2 | 83 | 5 | 202 | ||||||
| 2024-05-12 22:56:00 | 1018.70 | 58.0 | 52.9 | 82 | 5 | 179 | ||||||
| 2024-05-12 23:11:00 | 1018.60 | 58.0 | 52.9 | 82 | 3 | 213 | ||||||
| 2024-05-12 23:26:00 | 1018.60 | 58.0 | 52.9 | 82 | 3 | 158 | ||||||
| 2024-05-12 23:41:00 | 1018.50 | 58.0 | 52.9 | 82 | 3 | 207 | ||||||
| 2024-05-12 23:56:00 | 1018.40 | 57.0 | 52.9 | 85 | 3 | 164 | ||||||
| 2024-05-13 00:11:00 | 1018.30 | 58.0 | 51.2 | 78 | 4 | 203 | ||||||
| 2024-05-13 00:26:00 | 1018.30 | 58.0 | 52.2 | 80 | 4 | 197 | ||||||
| 2024-05-13 00:41:00 | 1018.40 | 57.0 | 52.2 | 83 | 3 | 219 | ||||||
| 2024-05-13 00:51:00 | 1018.40 | 56.0 | 51.5 | 84 | 2 | 234 | ||||||
| 2024-05-13 01:12:00 | 1018.60 | 57.0 | 51.6 | 82 | 3 | 210 | ||||||
| 2024-05-13 01:17:00 | 1018.50 | 57.0 | 51.6 | 82 | 3 | 192 | ||||||
| 2024-05-13 01:42:00 | 1018.40 | 57.0 | 50.5 | 78 | 3 | 165 | ||||||
| 2024-05-13 01:57:00 | 1018.50 | 57.0 | 50.2 | 78 | 3 | 151 | ||||||
| 2024-05-13 02:12:00 | 1018.40 | 57.0 | 50.9 | 79 | 3 | 216 | ||||||
| 2024-05-13 02:27:00 | 1018.30 | 56.0 | 50.6 | 81 | 4 | 183 | ||||||
| 2024-05-13 02:37:00 | 1018.40 | 56.0 | 51.5 | 84 | 4 | 207 | ||||||
| 2024-05-13 02:57:00 | 1018.20 | 56.0 | 51.2 | 83 | 4 | 162 | ||||||
| 2024-05-13 03:12:00 | 1018.10 | 56.0 | 51.2 | 83 | 3 | 186 | ||||||
| 2024-05-13 03:27:00 | 1018.00 | 55.0 | 51.2 | 86 | 3 | 204 | ||||||
| 2024-05-13 03:37:00 | 1018.10 | 55.0 | 51.5 | 87 | 3 | 216 | ||||||
| 2024-05-13 03:57:00 | 1018.00 | 55.0 | 50.6 | 84 | 3 | 152 | ||||||
| 2024-05-13 04:12:00 | 1017.80 | 55.0 | 50.9 | 86 | 2 | 223 | ||||||
| 2024-05-13 04:27:00 | 1017.80 | 55.0 | 51.8 | 89 | 3 | 219 | ||||||
| 2024-05-13 04:45:00 | 1018.00 | 55.0 | 52.1 | 90 | 2 | 231 | ||||||
| 2024-05-13 05:00:00 | 1018.10 | 55.0 | 52.1 | 90 | 4 | 207 | ||||||
| 2024-05-13 05:15:00 | 1018.20 | 55.0 | 51.8 | 89 | 3 | 210 | ||||||
| 2024-05-13 05:25:00 | 1018.20 | 55.0 | 51.8 | 89 | 3 | 178 | ||||||
| 2024-05-13 05:41:00 | 1018.30 | 56.0 | 51.9 | 85 | 2 | 175 | ||||||
| 2024-05-13 05:56:00 | 1018.20 | 56.0 | 52.2 | 86 | 2 | 172 | ||||||
| 2024-05-13 06:11:00 | 1018.30 | 57.0 | 52.5 | 84 | 4 | 147 | ||||||
| 2024-05-13 06:26:00 | 1018.30 | 59.0 | 54.2 | 84 | 4 | 137 | ||||||
| 2024-05-13 06:41:00 | 1018.30 | 60.0 | 54.5 | 82 | 1 | 203 | ||||||
| 2024-05-13 06:51:00 | 1018.30 | 61.0 | 55.1 | 80 | 1 | 227 | ||||||
| 2024-05-13 07:06:00 | 1018.30 | 62.0 | 55.1 | 78 | 1 | 204 | ||||||
| 2024-05-13 07:26:00 | 1018.20 | 64.0 | 55.9 | 74 | 0 | 351 | ||||||
| 2024-05-13 07:42:00 | 1018.10 | 66.0 | 55.5 | 68 | 0 | 159 | ||||||
| 2024-05-13 07:57:00 | 1018.10 | 66.0 | 56.3 | 71 | 0 | 116 | ||||||
| 2024-05-13 08:12:00 | 1018.10 | 67.0 | 56.9 | 69 | 2 | 106 | ||||||
| 2024-05-13 08:27:00 | 1018.00 | 67.0 | 55.7 | 66 | 0 | 172 | ||||||
| 2024-05-13 08:42:00 | 1018.00 | 69.0 | 57.2 | 66 | 0 | 104 | ||||||
| 2024-05-13 08:57:00 | 1017.80 | 70.0 | 57.2 | 63 | 0 | 227 | ||||||
| 2024-05-13 09:12:00 | 1017.80 | 70.0 | 55.9 | 60 | 1 | 42 | ||||||
| 2024-05-13 09:27:00 | 1017.80 | 70.0 | 55.0 | 58 | 0 | 285 | ||||||
| 2024-05-13 09:42:00 | 1017.70 | 71.0 | 56.4 | 59 | 0 | 193 | ||||||
| 2024-05-13 09:57:00 | 1017.50 | 72.0 | 56.4 | 57 | 0 | 168 | ||||||
| 2024-05-13 10:12:00 | 1017.40 | 72.0 | 55.4 | 55 | 1 | 34 | ||||||
| 2024-05-13 10:22:00 | 1017.40 | 71.0 | 55.5 | 58 | 1 | 51 | ||||||
| 2024-05-13 10:42:00 | 1017.30 | 72.0 | 56.4 | 57 | 1 | 241 | ||||||
| 2024-05-13 10:57:00 | 1017.10 | 72.0 | 55.4 | 55 | 2 | 283 | ||||||
| 2024-05-13 11:12:00 | 1016.90 | 71.0 | 56.9 | 60 | 3 | 25 | ||||||
| 2024-05-13 11:27:00 | 1016.70 | 72.0 | 56.4 | 57 | 2 | 350 | ||||||
| 2024-05-13 11:32:00 | 1016.70 | 71.0 | 56.9 | 60 | 1 | 23 | ||||||
| 2024-05-13 11:57:00 | 1016.40 | 72.0 | 57.8 | 60 | 1 | 336 | ||||||
| 2024-05-13 12:13:00 | 1016.30 | 72.0 | 57.8 | 60 | 0 | 8 | ||||||
| 2024-05-13 12:28:00 | 1016.20 | 73.0 | 58.3 | 60 | 2 | 330 | ||||||
| 2024-05-13 12:43:00 | 1016.20 | 73.0 | 58.7 | 60 | 0 | 262 | ||||||
| 2024-05-13 12:58:00 | 1016.00 | 73.0 | 58.3 | 60 | 1 | 20 | ||||||
| 2024-05-13 13:13:00 | 1015.80 | 73.0 | 58.3 | 60 | 1 | 262 | ||||||
| 2024-05-13 13:28:00 | 1015.60 | 71.0 | 56.4 | 59 | 2 | 238 | ||||||
| 2024-05-13 13:43:00 | 1015.50 | 71.0 | 57.8 | 63 | 1 | 233 | ||||||
| 2024-05-13 13:58:00 | 1015.30 | 71.0 | 58.6 | 65 | 2 | 192 | ||||||
| 2024-05-13 14:13:00 | 1015.20 | 72.0 | 58.2 | 61 | 3 | 197 | ||||||
| 2024-05-13 14:28:00 | 1014.90 | 72.0 | 57.3 | 59 | 2 | 231 | ||||||
| 2024-05-13 14:38:00 | 1014.70 | 73.0 | 57.3 | 57 | 2 | 244 | ||||||
| 2024-05-13 14:58:00 | 1014.60 | 73.0 | 56.9 | 56 | 0 | 295 | ||||||
| 2024-05-13 15:15:00 | 1014.50 | 1 | 279 | |||||||||
| 2024-05-13 15:26:00 | 1014.40 | 73.0 | 57.3 | 57 | 0 | 285 | ||||||
| 2024-05-13 15:43:00 | 1014.40 | 71.0 | 57.3 | 61 | 2 | 235 | ||||||
| 2024-05-13 15:58:00 | 1014.30 | 70.0 | 58.5 | 67 | 1 | 261 | ||||||
| 2024-05-13 16:13:00 | 1014.40 | 69.0 | 58.8 | 70 | 0 | 265 | ||||||
| 2024-05-13 16:29:00 | 1014.80 | 62.0 | 55.4 | 79 | 6 | 340 | ||||||
| 2024-05-13 16:44:00 | 1014.90 | 58.0 | 52.2 | 80 | 2 | 6 | ||||||
| 2024-05-13 16:59:00 | 1015.40 | 58.0 | 54.1 | 86 | 3 | 217 | ||||||
| 2024-05-13 17:14:00 | 1015.30 | 59.0 | 52.8 | 80 | 5 | 188 | ||||||
| 2024-05-13 17:29:00 | 1015.10 | 59.0 | 54.5 | 84 | 10 | 188 | ||||||
| 2024-05-13 17:44:00 | 1014.80 | 59.0 | 55.8 | 88 | 8 | 226 | ||||||
| 2024-05-13 17:59:00 | 1015.10 | 58.0 | 55.4 | 90 | 9 | 230 | ||||||
| 2024-05-13 18:14:00 | 1015.30 | 58.0 | 55.7 | 92 | 6 | 186 | ||||||
| 2024-05-13 18:29:00 | 1015.30 | 57.0 | 55.0 | 92 | 5 | 216 | ||||||
| 2024-05-13 18:39:00 | 1015.30 | 57.0 | 55.0 | 92 | 4 | 155 | ||||||
| 2024-05-13 18:54:00 | 1015.20 | 57.0 | 55.0 | 92 | 2 | 154 | ||||||
| 2024-05-13 19:15:00 | 1015.20 | 57.0 | 53.8 | 89 | 6 | 168 | ||||||
| 2024-05-13 19:30:00 | 1015.10 | 57.0 | 54.1 | 89 | 4 | 233 | ||||||
| 2024-05-13 19:40:00 | 1015.10 | 57.0 | 54.4 | 91 | 4 | 241 | ||||||
| 2024-05-13 20:00:00 | 1015.20 | 57.0 | 54.7 | 92 | 2 | 250 | ||||||
| 2024-05-13 20:15:00 | 1015.10 | 56.0 | 53.4 | 91 | 0 | 220 | ||||||
| 2024-05-13 20:26:00 | 1015.10 | 57.0 | 54.1 | 89 | 2 | 279 | ||||||
| 2024-05-13 20:41:00 | 1014.90 | 57.0 | 53.8 | 89 | 0 | 192 | ||||||
| 2024-05-13 20:56:00 | 1014.90 | 57.0 | 53.8 | 89 | 0 | 154 | ||||||
| 2024-05-13 21:28:00 | 1014.90 | 57.0 | 54.4 | 91 | 1 | 144 | ||||||
| 2024-05-13 21:51:00 | 1014.70 | 56.0 | 54.0 | 92 | 1 | 127 | ||||||
| 2024-05-13 22:12:00 | 1014.80 | 57.0 | 53.8 | 89 | 1 | 131 | ||||||
| 2024-05-13 22:30:00 | 1014.70 | 56.0 | 53.4 | 91 | 0 | 138 | ||||||
| 2024-05-13 22:38:00 | 1014.50 | 56.0 | 53.7 | 92 | 0 | 186 | ||||||
| 2024-05-13 22:48:00 | 1014.40 | 56.0 | 54.0 | 92 | 0 | 231 | ||||||
| 2024-05-13 23:09:00 | 1014.30 | 56.0 | 54.0 | 92 | 0 | 228 | ||||||
| 2024-05-13 23:29:00 | 1014.10 | 57.0 | 53.8 | 89 | 1 | 286 | ||||||
| 2024-05-13 23:48:00 | 1013.70 | 56.0 | 52.8 | 88 | 0 | 152 | ||||||
| 2024-05-14 00:09:00 | 1013.40 | 57.0 | 53.2 | 87 | 0 | 152 | ||||||
| 2024-05-14 00:29:00 | 1013.30 | 57.0 | 53.2 | 87 | 2 | 226 | ||||||
| 2024-05-14 00:49:00 | 1013.00 | 56.0 | 52.5 | 87 | 3 | 217 | ||||||
| 2024-05-14 01:27:00 | 1012.80 | 57.0 | 52.5 | 84 | 0 | 219 | ||||||
| 2024-05-14 01:42:00 | 1012.80 | 56.0 | 52.8 | 88 | 1 | 224 | ||||||
| 2024-05-14 01:57:00 | 1012.60 | 55.0 | 52.1 | 90 | 0 | 182 | ||||||
| 2024-05-14 02:12:00 | 1012.60 | 55.0 | 52.7 | 92 | 0 | 235 | ||||||
| 2024-05-14 02:27:00 | 1012.50 | 54.0 | 51.7 | 92 | 0 | 286 | ||||||
| 2024-05-14 02:42:00 | 1012.40 | 54.0 | 52.0 | 92 | 0 | 333 | ||||||
| 2024-05-14 02:47:00 | 1012.40 | 54.0 | 52.3 | 93 | 0 | 333 | ||||||
| 2024-05-14 03:13:00 | 1012.40 | 53.0 | 51.0 | 93 | 0 | 357 | ||||||
| 2024-05-14 03:28:00 | 1012.40 | 54.0 | 52.3 | 93 | 1 | 0 | ||||||
| 2024-05-14 03:43:00 | 1012.50 | 54.0 | 52.6 | 95 | 1 | 0 | ||||||
| 2024-05-14 03:58:00 | 1012.50 | 53.0 | 51.3 | 94 | 0 | 358 | ||||||
| 2024-05-14 04:13:00 | 1012.60 | 53.0 | 51.6 | 94 | 0 | 358 | ||||||
| 2024-05-14 04:28:00 | 1012.70 | 54.0 | 52.6 | 95 | 0 | 327 | ||||||
| 2024-05-14 04:43:00 | 1012.70 | 56.0 | 54.3 | 94 | 0 | 330 | ||||||
| 2024-05-14 04:58:00 | 1012.60 | 56.0 | 53.7 | 92 | 1 | 351 | ||||||
| 2024-05-14 05:13:00 | 1012.60 | 56.0 | 53.7 | 92 | 0 | 351 | ||||||
| 2024-05-14 05:28:00 | 1012.40 | 57.0 | 53.8 | 89 | 0 | 351 | ||||||
| 2024-05-14 05:43:00 | 1012.50 | 58.0 | 54.8 | 88 | 0 | 357 | ||||||
| 2024-05-14 05:58:00 | 1012.50 | 58.0 | 54.8 | 88 | 0 | 0 | ||||||
| 2024-05-14 06:08:00 | 1012.50 | 58.0 | 54.8 | 88 | 0 | 348 | ||||||
| 2024-05-14 06:29:00 | 1012.40 | 61.0 | 56.5 | 84 | 0 | 345 | ||||||
| 2024-05-14 06:39:00 | 1012.40 | 61.0 | 55.8 | 83 | 0 | 337 | ||||||
| 2024-05-14 06:54:00 | 1012.40 | 61.0 | 55.5 | 81 | 0 | 336 | ||||||
| 2024-05-14 07:14:00 | 1012.40 | 61.0 | 56.5 | 84 | 2 | 11 | ||||||
| 2024-05-14 07:30:00 | 1012.40 | 62.0 | 57.8 | 85 | 0 | 340 | ||||||
| 2024-05-14 07:45:00 | 1012.20 | 64.0 | 57.4 | 78 | 1 | 4 | ||||||
| 2024-05-14 07:55:00 | 1012.30 | 64.0 | 57.7 | 79 | 1 | 144 | ||||||
| 2024-05-14 08:15:00 | 1012.30 | 65.0 | 57.6 | 77 | 1 | 154 | ||||||
| 2024-05-14 08:30:00 | 1012.20 | 66.0 | 56.7 | 72 | 2 | 133 | ||||||
| 2024-05-14 08:45:00 | 1012.00 | 66.0 | 54.7 | 66 | 1 | 134 | ||||||
| 2024-05-14 09:00:00 | 1011.90 | 67.0 | 57.3 | 71 | 2 | 110 | ||||||
| 2024-05-14 09:15:00 | 1011.90 | 67.0 | 55.3 | 66 | 1 | 113 | ||||||
| 2024-05-14 09:20:00 | 1011.90 | 68.0 | 56.6 | 66 | 4 | 106 | ||||||
| 2024-05-14 09:41:00 | 1011.90 | 68.0 | 54.9 | 62 | 1 | 42 | ||||||
| 2024-05-14 09:56:00 | 1011.80 | 69.0 | 54.5 | 59 | 2 | 125 | ||||||
| 2024-05-14 10:11:00 | 1011.80 | 71.0 | 55.9 | 59 | 3 | 75 | ||||||
| 2024-05-14 10:21:00 | 1011.70 | 70.0 | 55.9 | 60 | 2 | 28 | ||||||
| 2024-05-14 10:41:00 | 1011.70 | 71.0 | 54.5 | 55 | 1 | 274 | ||||||
| 2024-05-14 10:56:00 | 1011.50 | 72.0 | 55.4 | 55 | 2 | 110 | ||||||
| 2024-05-14 11:11:00 | 1011.30 | 72.0 | 53.9 | 53 | 1 | 117 | ||||||
| 2024-05-14 11:21:00 | 1011.20 | 71.0 | 54.0 | 55 | 2 | 85 | ||||||
| 2024-05-14 11:41:00 | 1011.00 | 73.0 | 54.3 | 52 | 2 | 213 | ||||||
| 2024-05-14 11:51:00 | 1010.90 | 74.0 | 56.3 | 53 | 0 | 138 | ||||||
| 2024-05-14 12:11:00 | 1010.80 | 72.0 | 52.9 | 51 | 3 | 289 | ||||||
| 2024-05-14 12:27:00 | 1010.70 | 73.0 | 55.4 | 54 | 2 | 217 | ||||||
| 2024-05-14 12:42:00 | 1010.70 | 74.0 | 55.2 | 51 | 1 | 17 | ||||||
| 2024-05-14 12:57:00 | 1010.60 | 74.0 | 51.9 | 45 | 3 | 176 | ||||||
| 2024-05-14 13:16:00 | 1010.40 | 74.0 | 51.9 | 45 | 0 | 125 | ||||||
| 2024-05-14 13:31:00 | 1010.20 | 74.0 | 52.5 | 46 | 1 | 66 | ||||||
| 2024-05-14 13:36:00 | 1010.10 | 74.0 | 53.6 | 48 | 3 | 99 | ||||||
| 2024-05-14 13:56:00 | 1009.90 | 74.0 | 54.7 | 51 | 1 | 193 | ||||||
| 2024-05-14 14:11:00 | 1010.00 | 73.0 | 53.8 | 51 | 1 | 207 | ||||||
| 2024-05-14 14:26:00 | 1009.90 | 74.0 | 55.2 | 51 | 0 | 348 | ||||||
| 2024-05-14 14:41:00 | 1009.90 | 74.0 | 53.6 | 48 | 3 | 52 | ||||||
| 2024-05-14 14:56:00 | 1009.90 | 74.0 | 52.5 | 46 | 1 | 24 | ||||||
| 2024-05-14 15:11:00 | 1010.00 | 74.0 | 52.5 | 46 | 2 | 18 | ||||||
| 2024-05-14 15:26:00 | 1010.00 | 72.0 | 56.9 | 58 | 1 | 63 | ||||||
| 2024-05-14 15:42:00 | 1010.20 | 71.0 | 57.8 | 63 | 4 | 305 | ||||||
| 2024-05-14 15:57:00 | 1010.10 | 69.0 | 56.3 | 63 | 5 | 102 | ||||||
| 2024-05-14 16:12:00 | 1010.10 | 68.0 | 56.6 | 66 | 7 | 104 | ||||||
| 2024-05-14 16:27:00 | 1010.10 | 68.0 | 55.8 | 64 | 6 | 96 | ||||||
| 2024-05-14 16:42:00 | 1010.40 | 67.0 | 53.5 | 61 | 1 | 125 | ||||||
| 2024-05-14 16:57:00 | 1010.50 | 67.0 | 53.5 | 61 | 0 | 110 | ||||||
| 2024-05-14 17:12:00 | 1010.50 | 67.0 | 53.5 | 61 | 4 | 93 | ||||||
| 2024-05-14 17:27:00 | 1010.20 | 66.0 | 53.0 | 62 | 3 | 82 | ||||||
| 2024-05-14 17:42:00 | 1010.40 | 66.0 | 53.0 | 62 | 1 | 86 | ||||||
| 2024-05-14 17:52:00 | 1010.40 | 66.0 | 53.9 | 65 | 3 | 107 | ||||||
| 2024-05-14 18:12:00 | 1010.40 | 66.0 | 54.3 | 66 | 1 | 17 | ||||||
| 2024-05-14 18:27:00 | 1010.60 | 65.0 | 54.2 | 67 | 1 | 259 | ||||||
| 2024-05-14 18:37:00 | 1010.60 | 65.0 | 53.8 | 67 | 0 | 271 | ||||||
| 2024-05-14 18:57:00 | 1010.70 | 65.0 | 53.8 | 67 | 2 | 25 | ||||||
| 2024-05-14 19:02:00 | 1010.70 | 65.0 | 53.8 | 67 | 1 | 25 | ||||||
| 2024-05-14 19:27:00 | 1010.80 | 65.0 | 53.8 | 67 | 0 | 55 | ||||||
| 2024-05-14 19:37:00 | 1010.90 | 65.0 | 53.8 | 67 | 1 | 20 | ||||||
| 2024-05-14 19:57:00 | 1010.90 | 64.0 | 54.8 | 72 | 1 | 11 | ||||||
| 2024-05-14 20:07:00 | 1011.00 | 64.0 | 55.2 | 72 | 1 | 106 | ||||||
| 2024-05-14 20:27:00 | 1011.10 | 62.0 | 54.0 | 74 | 1 | 69 | ||||||
| 2024-05-14 20:42:00 | 1011.00 | 63.0 | 54.2 | 72 | 0 | 49 | ||||||
| 2024-05-14 20:58:00 | 1011.10 | 63.0 | 53.8 | 72 | 0 | 73 | ||||||
| 2024-05-14 21:13:00 | 1011.00 | 62.0 | 53.2 | 72 | 1 | 92 | ||||||
| 2024-05-14 21:28:00 | 1011.00 | 62.0 | 53.6 | 73 | 0 | 147 | ||||||
| 2024-05-14 21:43:00 | 1011.10 | 62.0 | 54.0 | 74 | 1 | 164 | ||||||
| 2024-05-14 21:58:00 | 1011.00 | 61.0 | 54.4 | 79 | 3 | 186 | ||||||
| 2024-05-14 22:13:00 | 1010.90 | 61.0 | 54.8 | 79 | 2 | 162 | ||||||
| 2024-05-14 22:18:00 | 1010.90 | 61.0 | 54.8 | 79 | 3 | 159 | ||||||
| 2024-05-14 22:43:00 | 1010.80 | 60.0 | 54.1 | 81 | 2 | 183 | ||||||
| 2024-05-14 22:58:00 | 1010.90 | 60.0 | 54.1 | 81 | 1 | 179 | ||||||
| 2024-05-14 23:08:00 | 1010.70 | 60.0 | 54.1 | 81 | 1 | 161 | ||||||
| 2024-05-14 23:28:00 | 1010.60 | 60.0 | 53.5 | 78 | 0 | 165 | ||||||
| 2024-05-14 23:43:00 | 1010.40 | 61.0 | 54.8 | 79 | 0 | 169 | ||||||
| 2024-05-14 23:58:00 | 1010.30 | 60.0 | 54.1 | 81 | 0 | 154 | ||||||
| 2024-05-15 00:13:00 | 1010.20 | 60.0 | 54.5 | 82 | 0 | 154 | ||||||
| 2024-05-15 00:28:00 | 1010.00 | 59.0 | 53.5 | 81 | 0 | 130 | ||||||
| 2024-05-15 00:43:00 | 1009.80 | 58.0 | 53.2 | 83 | 1 | 82 | ||||||
| 2024-05-15 00:58:00 | 1009.70 | 58.0 | 52.2 | 80 | 1 | 63 | ||||||
| 2024-05-15 01:15:00 | 1009.60 | 59.0 | 52.5 | 78 | 1 | 63 | ||||||
| 2024-05-15 01:26:00 | 1009.50 | 59.0 | 52.1 | 78 | 0 | 72 | ||||||
| 2024-05-15 01:41:00 | 1009.50 | 59.0 | 52.1 | 78 | 0 | 75 | ||||||
| 2024-05-15 01:56:00 | 1009.40 | 59.0 | 52.1 | 78 | 1 | 69 | ||||||
| 2024-05-15 02:01:00 | 1009.40 | 58.0 | 51.5 | 78 | 0 | 65 | ||||||
| 2024-05-15 02:26:00 | 1009.20 | 58.0 | 51.9 | 79 | 0 | 0 | ||||||
| 2024-05-15 02:41:00 | 1009.40 | 58.0 | 51.9 | 79 | 1 | 351 | ||||||
| 2024-05-15 02:56:00 | 1009.20 | 57.0 | 51.2 | 81 | 1 | 350 | ||||||
| 2024-05-15 03:11:00 | 1009.00 | 57.0 | 52.5 | 84 | 2 | 42 | ||||||
| 2024-05-15 03:26:00 | 1009.00 | 57.0 | 52.2 | 83 | 0 | 25 | ||||||
| 2024-05-15 03:41:00 | 1009.20 | 58.0 | 52.2 | 80 | 0 | 31 | ||||||
| 2024-05-15 03:56:00 | 1009.10 | 56.0 | 51.9 | 85 | 0 | 78 | ||||||
| 2024-05-15 04:11:00 | 1008.90 | 57.0 | 52.9 | 85 | 0 | 76 | ||||||
| 2024-05-15 04:26:00 | 1009.10 | 57.0 | 52.2 | 83 | 0 | 78 | ||||||
| 2024-05-15 04:41:00 | 1009.20 | 58.0 | 52.9 | 82 | 1 | 166 | ||||||
| 2024-05-15 04:51:00 | 1009.40 | 58.0 | 52.9 | 82 | 1 | 169 | ||||||
| 2024-05-15 05:11:00 | 1009.20 | 58.0 | 52.2 | 80 | 1 | 178 | ||||||
| 2024-05-15 05:26:00 | 1009.50 | 57.0 | 51.6 | 82 | 1 | 185 | ||||||
| 2024-05-15 05:42:00 | 1009.70 | 58.0 | 52.5 | 81 | 1 | 182 | ||||||
| 2024-05-15 05:57:00 | 1009.70 | 57.0 | 52.2 | 83 | 2 | 188 | ||||||
| 2024-05-15 06:12:00 | 1009.80 | 57.0 | 52.5 | 84 | 2 | 189 | ||||||
| 2024-05-15 06:27:00 | 1010.00 | 58.0 | 53.2 | 83 | 2 | 185 | ||||||
| 2024-05-15 06:42:00 | 1009.80 | 60.0 | 54.1 | 81 | 4 | 135 | ||||||
| 2024-05-15 06:52:00 | 1009.80 | 60.0 | 54.5 | 82 | 2 | 151 | ||||||
| 2024-05-15 07:27:00 | 1009.70 | 63.0 | 56.4 | 79 | 1 | 134 | ||||||
| 2024-05-15 07:43:00 | 1009.60 | 63.0 | 57.1 | 80 | 3 | 135 | ||||||
| 2024-05-15 07:57:00 | 1009.60 | 65.0 | 58.3 | 78 | 1 | 76 | ||||||
| 2024-05-15 08:12:00 | 1009.60 | 66.0 | 58.2 | 75 | 2 | 186 | ||||||
| 2024-05-15 08:22:00 | 1009.60 | 66.0 | 57.1 | 73 | 3 | 176 | ||||||
| 2024-05-15 08:43:00 | 1009.50 | 68.0 | 59.0 | 72 | 3 | 151 | ||||||
| 2024-05-15 08:58:00 | 1009.40 | 69.0 | 58.4 | 68 | 4 | 116 | ||||||
| 2024-05-15 09:13:00 | 1009.20 | 69.0 | 58.4 | 68 | 7 | 199 | ||||||
| 2024-05-15 09:28:00 | 1009.40 | 70.0 | 58.1 | 66 | 8 | 151 | ||||||
| 2024-05-15 09:43:00 | 1009.50 | 70.0 | 58.1 | 66 | 6 | 206 | ||||||
| 2024-05-15 09:59:00 | 1009.40 | 69.0 | 56.3 | 63 | 6 | 188 | ||||||
| 2024-05-15 10:13:00 | 1009.20 | 69.0 | 56.7 | 64 | 6 | 149 | ||||||
| 2024-05-15 10:29:00 | 1008.90 | 70.0 | 58.1 | 66 | 5 | 141 | ||||||
| 2024-05-15 10:44:00 | 1008.90 | 71.0 | 59.1 | 66 | 8 | 147 | ||||||
| 2024-05-15 10:59:00 | 1008.80 | 71.0 | 57.3 | 61 | 6 | 120 | ||||||
| 2024-05-15 11:14:00 | 1008.70 | 72.0 | 57.8 | 60 | 7 | 113 | ||||||
| 2024-05-15 11:29:00 | 1008.70 | 71.0 | 57.3 | 61 | 4 | 168 | ||||||
| 2024-05-15 11:44:00 | 1008.80 | 72.0 | 56.4 | 57 | 5 | 214 | ||||||
| 2024-05-15 11:59:00 | 1008.70 | 72.0 | 55.9 | 57 | 10 | 210 | ||||||
| 2024-05-15 12:09:00 | 1008.60 | 72.0 | 56.9 | 58 | 7 | 135 | ||||||
| 2024-05-15 12:29:00 | 1008.60 | 72.0 | 57.8 | 60 | 5 | 235 | ||||||
| 2024-05-15 12:44:00 | 1008.40 | 72.0 | 57.3 | 59 | 6 | 216 | ||||||
| 2024-05-15 12:59:00 | 1008.20 | 73.0 | 58.7 | 60 | 2 | 210 | ||||||
| 2024-05-15 13:14:00 | 1008.30 | 72.0 | 58.7 | 62 | 3 | 209 | ||||||
| 2024-05-15 13:29:00 | 1008.30 | 71.0 | 58.6 | 65 | 8 | 185 | ||||||
| 2024-05-15 13:44:00 | 1008.20 | 71.0 | 59.5 | 67 | 3 | 251 | ||||||
| 2024-05-15 14:00:00 | 1008.10 | 72.0 | 61.7 | 70 | 5 | 228 | ||||||
| 2024-05-15 14:10:00 | 1008.10 | 72.0 | 60.0 | 65 | 9 | 235 | ||||||
| 2024-05-15 14:30:00 | 1008.00 | 72.0 | 59.6 | 65 | 5 | 244 | ||||||
| 2024-05-15 14:45:00 | 1007.90 | 73.0 | 60.5 | 64 | 5 | 134 | ||||||
| 2024-05-15 15:00:00 | 1007.90 | 73.0 | 60.1 | 64 | 4 | 217 | ||||||
| 2024-05-15 15:15:00 | 1008.10 | 71.0 | 58.2 | 64 | 10 | 209 | ||||||
| 2024-05-15 15:30:00 | 1008.10 | 71.0 | 58.6 | 65 | 6 | 165 | ||||||
| 2024-05-15 15:45:00 | 1008.00 | 72.0 | 59.6 | 65 | 3 | 226 | ||||||
| 2024-05-15 16:01:00 | 1008.00 | 72.0 | 60.4 | 67 | 5 | 171 | ||||||
| 2024-05-15 16:11:00 | 1007.90 | 71.0 | 59.9 | 67 | 4 | 235 | ||||||
| 2024-05-15 16:26:00 | 1008.00 | 71.0 | 60.3 | 68 | 4 | 279 | ||||||
| 2024-05-15 16:41:00 | 1008.00 | 70.0 | 60.1 | 70 | 5 | 251 | ||||||
| 2024-05-15 16:51:00 | 1008.00 | 69.0 | 60.0 | 72 | 4 | 300 | ||||||
| 2024-05-15 17:11:00 | 1008.10 | 69.0 | 60.0 | 72 | 6 | 245 | ||||||
| 2024-05-15 17:26:00 | 1008.30 | 68.0 | 59.0 | 72 | 5 | 241 | ||||||
| 2024-05-15 17:43:00 | 1008.40 | 67.0 | 58.8 | 75 | 6 | 237 | ||||||
| 2024-05-15 17:58:00 | 1008.50 | 67.0 | 59.2 | 76 | 5 | 154 | ||||||
| 2024-05-15 18:13:00 | 1008.60 | 66.0 | 58.6 | 76 | 1 | 169 | ||||||
| 2024-05-15 18:28:00 | 1008.70 | 65.0 | 58.3 | 78 | 2 | 213 | ||||||
| 2024-05-15 18:43:00 | 1008.90 | 64.0 | 58.4 | 82 | 2 | 281 | ||||||
| 2024-05-15 18:58:00 | 1008.90 | 64.0 | 58.7 | 83 | 1 | 230 | ||||||
| 2024-05-15 19:13:00 | 1009.20 | 63.0 | 58.4 | 84 | 1 | 154 | ||||||
| 2024-05-15 19:28:00 | 1009.50 | 63.0 | 58.4 | 84 | 5 | 158 | ||||||
| 2024-05-15 19:43:00 | 1009.80 | 63.0 | 58.4 | 84 | 6 | 169 | ||||||
| 2024-05-15 19:58:00 | 1009.70 | 62.0 | 57.8 | 85 | 5 | 131 | ||||||
| 2024-05-15 20:13:00 | 1009.90 | 62.0 | 58.1 | 86 | 3 | 219 | ||||||
| 2024-05-15 20:29:00 | 1010.00 | 62.0 | 58.4 | 87 | 0 | 212 | ||||||
| 2024-05-15 20:44:00 | 1010.10 | 61.0 | 57.4 | 88 | 0 | 179 | ||||||
| 2024-05-15 20:59:00 | 1010.00 | 61.0 | 57.7 | 88 | 0 | 152 | ||||||
| 2024-05-15 21:14:00 | 1009.90 | 61.0 | 58.0 | 89 | 0 | 220 | ||||||
| 2024-05-15 21:29:00 | 1010.10 | 60.0 | 57.0 | 89 | 1 | 166 | ||||||
| 2024-05-15 21:44:00 | 1010.20 | 60.0 | 57.0 | 89 | 3 | 220 | ||||||
| 2024-05-15 21:59:00 | 1010.10 | 60.0 | 57.0 | 89 | 3 | 199 | ||||||
| 2024-05-15 22:14:00 | 1010.20 | 60.0 | 57.0 | 89 | 0 | 154 | ||||||
| 2024-05-15 22:29:00 | 1010.00 | 60.0 | 57.4 | 90 | 2 | 166 | ||||||
| 2024-05-15 22:39:00 | 1010.10 | 60.0 | 57.4 | 90 | 1 | 175 | ||||||
| 2024-05-15 22:59:00 | 1010.00 | 60.0 | 57.7 | 92 | 3 | 159 | ||||||
| 2024-05-15 23:15:00 | 1010.00 | 60.0 | 57.7 | 92 | 1 | 199 | ||||||
| 2024-05-15 23:29:00 | 1009.80 | 60.0 | 57.7 | 92 | 1 | 186 | ||||||
| 2024-05-15 23:45:00 | 1009.70 | 60.0 | 57.7 | 92 | 1 | 172 | ||||||
| 2024-05-15 23:55:00 | 1009.60 | 60.0 | 57.7 | 92 | 3 | 165 | ||||||
| 2024-05-16 00:15:00 | 1009.40 | 60.0 | 57.7 | 92 | 3 | 164 | ||||||
| 2024-05-16 00:30:00 | 1009.20 | 60.0 | 57.7 | 92 | 2 | 209 | ||||||
| 2024-05-16 00:45:00 | 1009.40 | 59.0 | 56.7 | 92 | 2 | 202 | ||||||
| 2024-05-16 01:00:00 | 1009.20 | 59.0 | 57.0 | 93 | 3 | 157 | ||||||
| 2024-05-16 01:15:00 | 1009.00 | 59.0 | 57.0 | 93 | 2 | 178 | ||||||
| 2024-05-16 01:30:00 | 1009.00 | 59.0 | 57.0 | 93 | 2 | 207 | ||||||
| 2024-05-16 01:45:00 | 1008.80 | 59.0 | 57.3 | 93 | 3 | 209 | ||||||
| 2024-05-16 01:55:00 | 1008.70 | 59.0 | 57.3 | 93 | 2 | 207 | ||||||
| 2024-05-16 02:16:00 | 1008.60 | 58.0 | 56.6 | 94 | 0 | 227 | ||||||
| 2024-05-16 02:26:00 | 1008.70 | 58.0 | 56.3 | 93 | 0 | 227 | ||||||
| 2024-05-16 02:41:00 | 1008.40 | 58.0 | 56.6 | 94 | 1 | 227 | ||||||
| 2024-05-16 02:56:00 | 1008.40 | 58.0 | 56.6 | 94 | 0 | 86 | ||||||
| 2024-05-16 03:06:00 | 1008.30 | 58.0 | 56.6 | 94 | 1 | 30 | ||||||
| 2024-05-16 03:26:00 | 1008.30 | 58.0 | 56.3 | 93 | 1 | 59 | ||||||
| 2024-05-16 03:36:00 | 1008.20 | 58.0 | 56.3 | 93 | 2 | 18 | ||||||
| 2024-05-16 03:56:00 | 1008.10 | 57.0 | 55.3 | 94 | 1 | 355 | ||||||
| 2024-05-16 04:06:00 | 1008.20 | 57.0 | 55.6 | 94 | 0 | 348 | ||||||
| 2024-05-16 04:26:00 | 1008.20 | 57.0 | 55.6 | 94 | 0 | 0 | ||||||
| 2024-05-16 04:41:00 | 1008.30 | 57.0 | 55.6 | 94 | 3 | 354 | ||||||
| 2024-05-16 04:56:00 | 1008.30 | 57.0 | 55.6 | 94 | 2 | 20 | ||||||
| 2024-05-16 05:15:00 | 1008.20 | 58.0 | 56.6 | 94 | 1 | 351 | ||||||
| 2024-05-16 05:30:00 | 1008.10 | 59.0 | 57.6 | 95 | 0 | 345 | ||||||
| 2024-05-16 05:40:00 | 1008.00 | 59.0 | 57.3 | 93 | 0 | 357 | ||||||
| 2024-05-16 05:55:00 | 1008.00 | 60.0 | 58.0 | 93 | 1 | 17 | ||||||
| 2024-05-16 06:11:00 | 1008.10 | 61.0 | 58.7 | 92 | 1 | 41 | ||||||
| 2024-05-16 06:26:00 | 1008.00 | 62.0 | 59.0 | 89 | 0 | 71 | ||||||
| 2024-05-16 06:41:00 | 1008.00 | 63.0 | 59.7 | 88 | 0 | 133 | ||||||
| 2024-05-16 06:56:00 | 1007.80 | 65.0 | 61.4 | 87 | 0 | 75 | ||||||
| 2024-05-16 07:11:00 | 1007.90 | 65.0 | 60.4 | 84 | 1 | 83 | ||||||
| 2024-05-16 07:26:00 | 1007.80 | 66.0 | 61.0 | 83 | 1 | 87 | ||||||
| 2024-05-16 07:41:00 | 1007.70 | 67.0 | 61.7 | 83 | 0 | 109 | ||||||
| 2024-05-16 07:56:00 | 1007.50 | 68.0 | 61.2 | 78 | 1 | 243 | ||||||
| 2024-05-16 08:12:00 | 1007.20 | 69.0 | 61.5 | 77 | 2 | 130 | ||||||
| 2024-05-16 08:27:00 | 1007.20 | 70.0 | 61.7 | 74 | 1 | 165 | ||||||
| 2024-05-16 08:42:00 | 1007.20 | 70.0 | 59.8 | 69 | 4 | 214 | ||||||
| 2024-05-16 08:57:00 | 1007.00 | 70.0 | 60.1 | 70 | 5 | 123 | ||||||
| 2024-05-16 09:12:00 | 1007.10 | 71.0 | 61.1 | 70 | 4 | 138 | ||||||
| 2024-05-16 09:27:00 | 1007.10 | 71.0 | 59.9 | 67 | 5 | 142 | ||||||
| 2024-05-16 09:42:00 | 1006.90 | 71.0 | 60.3 | 68 | 4 | 213 | ||||||
| 2024-05-16 09:57:00 | 1006.70 | 72.0 | 61.3 | 69 | 3 | 176 | ||||||
| 2024-05-16 10:12:00 | 1006.60 | 72.0 | 60.9 | 68 | 5 | 128 | ||||||
| 2024-05-16 10:27:00 | 1006.70 | 72.0 | 60.9 | 68 | 1 | 264 | ||||||
| 2024-05-16 10:42:00 | 1006.60 | 72.0 | 61.7 | 70 | 1 | 189 | ||||||
| 2024-05-16 10:57:00 | 1006.50 | 73.0 | 62.2 | 68 | 2 | 216 | ||||||
| 2024-05-16 11:08:00 | 1006.30 | 72.0 | 61.3 | 69 | 2 | 240 | ||||||
| 2024-05-16 11:23:00 | 1006.10 | 72.0 | 60.9 | 68 | 4 | 158 | ||||||
| 2024-05-16 11:43:00 | 1005.90 | 73.0 | 62.2 | 68 | 6 | 251 | ||||||
| 2024-05-16 11:58:00 | 1005.70 | 73.0 | 61.0 | 65 | 10 | 219 | ||||||
| 2024-05-16 12:13:00 | 1005.60 | 73.0 | 61.8 | 67 | 8 | 227 | ||||||
| 2024-05-16 12:18:00 | 1005.70 | 73.0 | 61.8 | 67 | 6 | 231 | ||||||
| 2024-05-16 12:43:00 | 1005.50 | 74.0 | 63.2 | 69 | 6 | 221 | ||||||
| 2024-05-16 12:58:00 | 1005.50 | 74.0 | 63.2 | 69 | 5 | 224 | ||||||
| 2024-05-16 13:13:00 | 1005.50 | 73.0 | 62.6 | 69 | 5 | 179 | ||||||
| 2024-05-16 13:28:00 | 1005.40 | 73.0 | 62.2 | 68 | 7 | 269 | ||||||
| 2024-05-16 13:43:00 | 1005.20 | 72.0 | 60.4 | 67 | 11 | 251 | ||||||
| 2024-05-16 13:58:00 | 1005.00 | 72.0 | 59.1 | 63 | 10 | 193 | ||||||
| 2024-05-16 14:13:00 | 1005.00 | 72.0 | 59.1 | 63 | 8 | 199 | ||||||
| 2024-05-16 14:29:00 | 1004.90 | 71.0 | 59.1 | 66 | 13 | 195 | ||||||
| 2024-05-16 14:34:00 | 1004.90 | 71.0 | 59.9 | 67 | 11 | 217 | ||||||
| 2024-05-16 14:59:00 | 1005.10 | 71.0 | 60.7 | 69 | 5 | 195 | ||||||
| 2024-05-16 15:09:00 | 1005.20 | 71.0 | 60.3 | 68 | 7 | 210 | ||||||
| 2024-05-16 15:29:00 | 1005.20 | 69.0 | 59.6 | 72 | 6 | 254 | ||||||
| 2024-05-16 15:44:00 | 1005.40 | 68.0 | 57.8 | 69 | 7 | 276 | ||||||
| 2024-05-16 15:59:00 | 1005.60 | 68.0 | 58.6 | 72 | 12 | 247 | ||||||
| 2024-05-16 16:14:00 | 1005.80 | 67.0 | 57.3 | 71 | 7 | 282 | ||||||
| 2024-05-16 16:29:00 | 1006.00 | 67.0 | 57.7 | 72 | 8 | 234 | ||||||
| 2024-05-16 16:44:00 | 1006.10 | 66.0 | 57.5 | 74 | 6 | 269 | ||||||
| 2024-05-16 16:59:00 | 1006.30 | 66.0 | 57.8 | 74 | 6 | 234 | ||||||
| 2024-05-16 17:14:00 | 1006.80 | 65.0 | 57.6 | 77 | 7 | 274 | ||||||
| 2024-05-16 17:24:00 | 1006.90 | 65.0 | 57.6 | 77 | 7 | 285 | ||||||
| 2024-05-16 17:44:00 | 1007.40 | 64.0 | 57.0 | 78 | 6 | 262 | ||||||
| 2024-05-16 17:59:00 | 1007.60 | 64.0 | 57.7 | 79 | 6 | 212 | ||||||
| 2024-05-16 18:04:00 | 1007.60 | 64.0 | 57.7 | 79 | 5 | 204 | ||||||
| 2024-05-16 18:24:00 | 1007.90 | 63.0 | 57.1 | 80 | 4 | 203 | ||||||
| 2024-05-16 18:39:00 | 1008.00 | 63.0 | 57.1 | 80 | 6 | 223 | ||||||
| 2024-05-16 18:56:00 | 1008.40 | 62.0 | 56.8 | 82 | 4 | 202 | ||||||
| 2024-05-16 19:12:00 | 1008.60 | 61.0 | 56.5 | 84 | 5 | 196 | ||||||
| 2024-05-16 19:17:00 | 1008.80 | 61.0 | 56.8 | 86 | 2 | 183 | ||||||
| 2024-05-16 19:37:00 | 1009.10 | 60.0 | 56.4 | 87 | 8 | 223 | ||||||
| 2024-05-16 19:57:00 | 1009.20 | 60.0 | 56.1 | 87 | 6 | 233 | ||||||
| 2024-05-16 20:12:00 | 1009.60 | 60.0 | 56.4 | 87 | 5 | 207 | ||||||
| 2024-05-16 20:27:00 | 1009.50 | 60.0 | 56.4 | 87 | 6 | 186 | ||||||
| 2024-05-16 20:37:00 | 1009.90 | 60.0 | 56.7 | 88 | 6 | 219 | ||||||
| 2024-05-16 20:57:00 | 1010.20 | 59.0 | 56.4 | 90 | 6 | 221 | ||||||
| 2024-05-16 21:02:00 | 1010.30 | 59.0 | 56.1 | 90 | 3 | 275 | ||||||
| 2024-05-16 21:22:00 | 1010.50 | 59.0 | 56.1 | 90 | 3 | 192 | ||||||
| 2024-05-16 21:42:00 | 1010.70 | 59.0 | 55.5 | 88 | 3 | 288 | ||||||
| 2024-05-16 21:57:00 | 1010.60 | 59.0 | 53.5 | 81 | 3 | 255 | ||||||
| 2024-05-16 22:12:00 | 1010.80 | 59.0 | 53.8 | 82 | 2 | 254 | ||||||
| 2024-05-16 22:27:00 | 1010.70 | 59.0 | 51.8 | 77 | 1 | 261 | ||||||
| 2024-05-16 22:42:00 | 1010.60 | 59.0 | 51.4 | 75 | 0 | 274 | ||||||
| 2024-05-16 22:57:00 | 1010.90 | 59.0 | 52.1 | 78 | 2 | 248 | ||||||
| 2024-05-16 23:12:00 | 1011.10 | 58.0 | 51.5 | 78 | 2 | 237 | ||||||
| 2024-05-16 23:27:00 | 1011.10 | 59.0 | 50.7 | 73 | 0 | 248 | ||||||
| 2024-05-16 23:42:00 | 1011.20 | 59.0 | 50.4 | 72 | 0 | 248 | ||||||
| 2024-05-16 23:57:00 | 1011.20 | 58.0 | 50.1 | 75 | 1 | 259 | ||||||
| 2024-05-17 00:13:00 | 1011.10 | 58.0 | 49.8 | 74 | 3 | 203 | ||||||
| 2024-05-17 00:23:00 | 1011.20 | 58.0 | 49.8 | 74 | 2 | 238 | ||||||
| 2024-05-17 00:38:00 | 1011.20 | 57.0 | 50.2 | 78 | 4 | 233 | ||||||
| 2024-05-17 00:58:00 | 1011.40 | 57.0 | 51.6 | 82 | 3 | 243 | ||||||
| 2024-05-17 01:13:00 | 1011.40 | 57.0 | 51.9 | 83 | 4 | 214 | ||||||
| 2024-05-17 01:23:00 | 1011.50 | 56.0 | 51.5 | 84 | 4 | 203 | ||||||
| 2024-05-17 01:43:00 | 1011.50 | 56.0 | 53.1 | 90 | 5 | 214 | ||||||
| 2024-05-17 01:58:00 | 1011.50 | 56.0 | 54.0 | 92 | 4 | 212 | ||||||
| 2024-05-17 02:13:00 | 1011.40 | 55.0 | 53.3 | 93 | 5 | 189 | ||||||
| 2024-05-17 02:28:00 | 1011.40 | 55.0 | 53.6 | 94 | 6 | 219 | ||||||
| 2024-05-17 02:43:00 | 1011.40 | 55.0 | 53.6 | 94 | 3 | 214 | ||||||
| 2024-05-17 02:59:00 | 1011.30 | 55.0 | 53.9 | 96 | 5 | 231 | ||||||
| 2024-05-17 03:09:00 | 1011.30 | 55.0 | 53.9 | 96 | 4 | 223 | ||||||
| 2024-05-17 03:29:00 | 1011.40 | 55.0 | 53.9 | 96 | 5 | 219 | ||||||
| 2024-05-17 03:44:00 | 1011.50 | 54.0 | 52.9 | 95 | 3 | 230 | ||||||
| 2024-05-17 03:59:00 | 1011.60 | 54.0 | 52.9 | 95 | 3 | 169 | ||||||
| 2024-05-17 04:14:00 | 1011.50 | 54.0 | 52.9 | 95 | 5 | 210 | ||||||
| 2024-05-17 04:19:00 | 1011.70 | 54.0 | 52.9 | 95 | 4 | 151 | ||||||
| 2024-05-17 04:39:00 | 1011.70 | 54.0 | 53.2 | 97 | 3 | 223 | ||||||
| 2024-05-17 04:59:00 | 1011.80 | 54.0 | 53.2 | 97 | 5 | 237 | ||||||
| 2024-05-17 05:14:00 | 1011.90 | 54.0 | 53.2 | 97 | 6 | 173 | ||||||
| 2024-05-17 05:19:00 | 1011.90 | 54.0 | 53.2 | 97 | 6 | 207 | ||||||
| 2024-05-17 05:44:00 | 1012.30 | 55.0 | 54.2 | 96 | 5 | 189 | ||||||
| 2024-05-17 05:59:00 | 1012.50 | 55.0 | 53.9 | 96 | 3 | 214 | ||||||
| 2024-05-17 06:14:00 | 1012.60 | 56.0 | 55.2 | 97 | 4 | 176 | ||||||
| 2024-05-17 06:29:00 | 1012.80 | 56.0 | 54.9 | 95 | 6 | 217 | ||||||
| 2024-05-17 06:44:00 | 1012.80 | 57.0 | 55.6 | 94 | 6 | 202 | ||||||
| 2024-05-17 06:59:00 | 1013.00 | 58.0 | 56.3 | 93 | 5 | 233 | ||||||
| 2024-05-17 07:14:00 | 1013.00 | 59.0 | 56.1 | 90 | 6 | 203 | ||||||
| 2024-05-17 07:29:00 | 1013.20 | 60.0 | 56.4 | 87 | 7 | 226 | ||||||
| 2024-05-17 07:44:00 | 1013.30 | 62.0 | 56.8 | 82 | 5 | 127 | ||||||
| 2024-05-17 07:59:00 | 1013.40 | 63.0 | 56.4 | 79 | 6 | 171 | ||||||
| 2024-05-17 08:15:00 | 1013.60 | 64.0 | 57.0 | 78 | 6 | 220 | ||||||
| 2024-05-17 08:30:00 | 1013.70 | 64.0 | 55.2 | 72 | 4 | 190 | ||||||
| 2024-05-17 08:45:00 | 1013.70 | 65.0 | 55.0 | 69 | 9 | 214 | ||||||
| 2024-05-17 08:59:00 | 1013.80 | 66.0 | 52.2 | 61 | 9 | 182 | ||||||
| 2024-05-17 09:14:00 | 1013.90 | 66.0 | 52.2 | 61 | 8 | 207 | ||||||
| 2024-05-17 09:19:00 | 1013.90 | 66.0 | 52.6 | 62 | 10 | 158 | ||||||
| 2024-05-17 09:39:00 | 1014.10 | 67.0 | 54.0 | 62 | 8 | 219 | ||||||
| 2024-05-17 09:59:00 | 1014.00 | 68.0 | 55.4 | 64 | 9 | 202 | ||||||
| 2024-05-17 10:14:00 | 1014.10 | 67.0 | 53.1 | 61 | 10 | 202 | ||||||
| 2024-05-17 10:29:00 | 1014.00 | 68.0 | 54.9 | 62 | 6 | 137 | ||||||
| 2024-05-17 10:39:00 | 1014.10 | 68.0 | 54.5 | 61 | 3 | 149 | ||||||
| 2024-05-17 10:54:00 | 1014.20 | 67.0 | 53.1 | 61 | 3 | 269 | ||||||
| 2024-05-17 11:14:00 | 1014.10 | 69.0 | 53.6 | 58 | 8 | 223 | ||||||
| 2024-05-17 11:30:00 | 1014.10 | 69.0 | 52.6 | 56 | 6 | 224 | ||||||
| 2024-05-17 11:35:00 | 1014.10 | 70.0 | 51.5 | 51 | 6 | 231 | ||||||
| 2024-05-17 12:00:00 | 1014.10 | 71.0 | 50.9 | 48 | 6 | 268 | ||||||
| 2024-05-17 12:15:00 | 1014.20 | 69.0 | 47.9 | 47 | 10 | 221 | ||||||
| 2024-05-17 12:26:00 | 1014.10 | 70.0 | 48.8 | 46 | 8 | 165 | ||||||
| 2024-05-17 12:45:00 | 1014.00 | 71.0 | 49.7 | 46 | 3 | 207 | ||||||
| 2024-05-17 12:51:00 | 1014.00 | 71.0 | 48.6 | 45 | 7 | 231 | ||||||
| 2024-05-17 13:11:00 | 1014.10 | 71.0 | 48.0 | 44 | 6 | 178 | ||||||
| 2024-05-17 13:26:00 | 1014.30 | 71.0 | 48.6 | 45 | 9 | 247 | ||||||
| 2024-05-17 13:41:00 | 1014.30 | 71.0 | 48.6 | 45 | 5 | 221 | ||||||
| 2024-05-17 13:56:00 | 1014.20 | 70.0 | 48.3 | 46 | 8 | 285 | ||||||
| 2024-05-17 14:12:00 | 1014.10 | 70.0 | 48.3 | 46 | 12 | 272 | ||||||
| 2024-05-17 14:27:00 | 1014.10 | 69.0 | 50.1 | 51 | 5 | 258 | ||||||
| 2024-05-17 14:42:00 | 1014.20 | 69.0 | 48.5 | 47 | 6 | 300 | ||||||
| 2024-05-17 14:57:00 | 1014.20 | 69.0 | 49.6 | 49 | 7 | 213 | ||||||
| 2024-05-17 15:12:00 | 1014.10 | 69.0 | 50.1 | 51 | 6 | 286 | ||||||
| 2024-05-17 15:22:00 | 1014.20 | 69.0 | 51.1 | 52 | 4 | 265 | ||||||
| 2024-05-17 15:42:00 | 1014.20 | 69.0 | 49.0 | 48 | 6 | 244 | ||||||
| 2024-05-17 15:57:00 | 1014.10 | 69.0 | 50.6 | 51 | 5 | 288 | ||||||
| 2024-05-17 16:13:00 | 1014.00 | 69.0 | 51.6 | 53 | 3 | 274 | ||||||
| 2024-05-17 16:28:00 | 1014.00 | 68.0 | 50.2 | 52 | 9 | 213 | ||||||
| 2024-05-17 16:43:00 | 1014.00 | 67.0 | 51.3 | 57 | 6 | 196 | ||||||
| 2024-05-17 16:58:00 | 1014.10 | 67.0 | 50.3 | 54 | 6 | 274 | ||||||
| 2024-05-17 17:13:00 | 1014.20 | 67.0 | 51.7 | 58 | 3 | 266 | ||||||
| 2024-05-17 17:23:00 | 1014.20 | 67.0 | 51.7 | 58 | 4 | 247 | ||||||
| 2024-05-17 17:43:00 | 1014.30 | 65.0 | 51.2 | 61 | 5 | 230 | ||||||
| 2024-05-17 17:58:00 | 1014.40 | 65.0 | 52.1 | 62 | 5 | 245 | ||||||
| 2024-05-17 18:09:00 | 1014.50 | 64.0 | 50.7 | 61 | 5 | 228 | ||||||
| 2024-05-17 18:24:00 | 1014.50 | 64.0 | 50.3 | 60 | 4 | 264 | ||||||
| 2024-05-17 18:44:00 | 1014.70 | 63.0 | 49.8 | 61 | 6 | 244 | ||||||
| 2024-05-17 18:59:00 | 1014.70 | 63.0 | 50.6 | 63 | 6 | 262 | ||||||
| 2024-05-17 19:14:00 | 1015.10 | 62.0 | 51.3 | 67 | 5 | 262 | ||||||
| 2024-05-17 19:29:00 | 1015.20 | 62.0 | 52.1 | 70 | 6 | 259 | ||||||
| 2024-05-17 20:00:00 | 1015.50 | 62.0 | 51.7 | 69 | 3 | 278 | ||||||
| 2024-05-17 20:15:00 | 1015.60 | 61.0 | 51.1 | 69 | 4 | 268 | ||||||
| 2024-05-17 20:30:00 | 1015.70 | 61.0 | 50.4 | 68 | 4 | 262 | ||||||
| 2024-05-17 20:45:00 | 1015.70 | 59.0 | 50.0 | 71 | 0 | 93 | ||||||
| 2024-05-17 20:55:00 | 1015.60 | 58.0 | 50.8 | 77 | 1 | 162 | ||||||
| 2024-05-17 21:10:00 | 1015.70 | 59.0 | 52.5 | 78 | 2 | 202 | ||||||
| 2024-05-17 21:31:00 | 1015.90 | 58.0 | 51.5 | 78 | 4 | 199 | ||||||
| 2024-05-17 21:41:00 | 1015.70 | 58.0 | 51.5 | 78 | 5 | 195 | ||||||
| 2024-05-17 21:56:00 | 1015.60 | 58.0 | 51.2 | 78 | 2 | 226 | ||||||
| 2024-05-17 22:11:00 | 1015.60 | 58.0 | 51.2 | 78 | 2 | 233 | ||||||
| 2024-05-17 22:26:00 | 1015.60 | 57.0 | 50.2 | 78 | 0 | 197 | ||||||
| 2024-05-17 22:41:00 | 1015.40 | 56.0 | 50.2 | 80 | 0 | 92 | ||||||
| 2024-05-17 22:57:00 | 1015.40 | 55.0 | 49.9 | 82 | 2 | 75 | ||||||
| 2024-05-17 23:12:00 | 1015.40 | 56.0 | 50.2 | 80 | 0 | 75 | ||||||
| 2024-05-17 23:22:00 | 1015.60 | 56.0 | 50.2 | 80 | 0 | 75 | ||||||
| 2024-05-17 23:43:00 | 1015.60 | 55.0 | 49.9 | 82 | 1 | 42 | ||||||
| 2024-05-17 23:58:00 | 1015.80 | 55.0 | 50.2 | 83 | 0 | 41 | ||||||
| 2024-05-18 00:13:00 | 1015.60 | 55.0 | 49.3 | 81 | 0 | 85 | ||||||
| 2024-05-18 00:28:00 | 1015.40 | 54.0 | 48.6 | 82 | 0 | 58 | ||||||
| 2024-05-18 00:43:00 | 1015.30 | 55.0 | 49.6 | 81 | 0 | 58 | ||||||
| 2024-05-18 00:58:00 | 1015.40 | 54.0 | 48.0 | 79 | 1 | 87 | ||||||
| 2024-05-18 01:13:00 | 1015.30 | 53.0 | 47.3 | 81 | 1 | 66 | ||||||
| 2024-05-18 01:29:00 | 1015.30 | 54.0 | 48.3 | 80 | 1 | 66 | ||||||
| 2024-05-18 01:44:00 | 1015.20 | 54.0 | 48.6 | 82 | 1 | 25 | ||||||
| 2024-05-18 01:59:00 | 1015.10 | 53.0 | 48.3 | 83 | 0 | 25 | ||||||
| 2024-05-18 02:14:00 | 1015.20 | 53.0 | 48.6 | 84 | 1 | 7 | ||||||
| 2024-05-18 02:29:00 | 1015.10 | 54.0 | 48.3 | 80 | 0 | 357 | ||||||
| 2024-05-18 02:39:00 | 1015.10 | 54.0 | 48.3 | 80 | 0 | 358 | ||||||
| 2024-05-18 02:59:00 | 1014.90 | 53.0 | 48.3 | 83 | 3 | 16 | ||||||
| 2024-05-18 03:09:00 | 1014.90 | 53.0 | 48.3 | 83 | 3 | 23 | ||||||
| 2024-05-18 03:29:00 | 1015.10 | 53.0 | 47.3 | 81 | 0 | 353 | ||||||
| 2024-05-18 03:44:00 | 1014.90 | 53.0 | 47.3 | 81 | 2 | 347 | ||||||
| 2024-05-18 03:55:00 | 1014.90 | 53.0 | 47.6 | 81 | 1 | 347 | ||||||
| 2024-05-18 04:15:00 | 1014.90 | 54.0 | 48.0 | 79 | 3 | 350 | ||||||
| 2024-05-18 04:30:00 | 1014.80 | 53.0 | 47.3 | 81 | 3 | 0 | ||||||
| 2024-05-18 04:35:00 | 1014.90 | 53.0 | 47.6 | 81 | 1 | 343 | ||||||
| 2024-05-18 04:51:00 | 1014.90 | 55.0 | 48.6 | 79 | 1 | 353 | ||||||
| 2024-05-18 05:11:00 | 1014.70 | 53.0 | 47.0 | 80 | 5 | 0 | ||||||
| 2024-05-18 05:26:00 | 1014.80 | 53.0 | 48.0 | 83 | 4 | 3 | ||||||
| 2024-05-18 05:41:00 | 1014.90 | 55.0 | 49.3 | 81 | 1 | 333 | ||||||
| 2024-05-18 05:56:00 | 1014.90 | 55.0 | 49.6 | 81 | 3 | 16 | ||||||
| 2024-05-18 06:12:00 | 1014.90 | 56.0 | 50.9 | 83 | 1 | 4 | ||||||
| 2024-05-18 06:27:00 | 1015.10 | 58.0 | 52.2 | 80 | 0 | 348 | ||||||
| 2024-05-18 06:42:00 | 1015.20 | 58.0 | 51.9 | 79 | 3 | 353 | ||||||
| 2024-05-18 06:57:00 | 1014.90 | 59.0 | 52.8 | 80 | 2 | 10 | ||||||
| 2024-05-18 07:12:00 | 1015.20 | 60.0 | 53.8 | 80 | 0 | 32 | ||||||
| 2024-05-18 07:27:00 | 1015.20 | 62.0 | 54.7 | 76 | 0 | 45 | ||||||
| 2024-05-18 07:42:00 | 1015.20 | 63.0 | 55.0 | 75 | 0 | 289 | ||||||
| 2024-05-18 07:57:00 | 1015.10 | 64.0 | 55.2 | 72 | 0 | 49 | ||||||
| 2024-05-18 08:07:00 | 1014.70 | 65.0 | 55.8 | 72 | 2 | 34 | ||||||
| 2024-05-18 08:27:00 | 1014.50 | 65.0 | 53.4 | 66 | 0 | 42 | ||||||
| 2024-05-18 08:37:00 | 1014.50 | 66.0 | 55.1 | 68 | 2 | 21 | ||||||
| 2024-05-18 08:52:00 | 1014.30 | 67.0 | 54.8 | 65 | 3 | 21 | ||||||
| 2024-05-18 09:08:00 | 1014.20 | 68.0 | 54.9 | 62 | 1 | 42 | ||||||
| 2024-05-18 09:28:00 | 1014.10 | 70.0 | 55.0 | 58 | 3 | 350 | ||||||
| 2024-05-18 09:43:00 | 1014.30 | 70.0 | 53.6 | 55 | 0 | 272 | ||||||
| 2024-05-18 09:58:00 | 1014.70 | 71.0 | 55.5 | 58 | 1 | 206 | ||||||
| 2024-05-18 10:13:00 | 1015.10 | 70.0 | 55.0 | 58 | 0 | 285 | ||||||
| 2024-05-18 10:28:00 | 1015.40 | 70.0 | 53.1 | 55 | 6 | 161 | ||||||
| 2024-05-18 10:38:00 | 1015.20 | 70.0 | 53.1 | 55 | 6 | 206 | ||||||
| 2024-05-18 10:58:00 | 1014.90 | 71.0 | 52.0 | 51 | 4 | 144 | ||||||
| 2024-05-18 11:13:00 | 1014.80 | 71.0 | 53.5 | 53 | 6 | 155 | ||||||
| 2024-05-18 11:28:00 | 1014.60 | 72.0 | 53.9 | 53 | 3 | 214 | ||||||
| 2024-05-18 11:38:00 | 1014.60 | 73.0 | 52.7 | 48 | 7 | 259 | ||||||
| 2024-05-18 11:59:00 | 1014.50 | 72.0 | 52.9 | 51 | 4 | 210 | ||||||
| 2024-05-18 12:14:00 | 1014.30 | 72.0 | 53.4 | 52 | 5 | 20 | ||||||
| 2024-05-18 12:24:00 | 1014.20 | 72.0 | 53.9 | 53 | 2 | 244 | ||||||
| 2024-05-18 12:44:00 | 1014.10 | 73.0 | 54.3 | 52 | 3 | 173 | ||||||
| 2024-05-18 12:59:00 | 1014.00 | 73.0 | 53.8 | 51 | 3 | 192 | ||||||
| 2024-05-18 13:09:00 | 1014.10 | 73.0 | 53.2 | 50 | 3 | 210 | ||||||
| 2024-05-18 13:19:00 | 1014.00 | 73.0 | 54.8 | 52 | 2 | 128 | ||||||
| 2024-05-18 13:43:00 | 1013.70 | 73.0 | 56.4 | 55 | 6 | 175 | ||||||
| 2024-05-18 13:58:00 | 1013.60 | 73.0 | 55.4 | 54 | 6 | 130 | ||||||
| 2024-05-18 14:13:00 | 1013.60 | 72.0 | 54.9 | 54 | 6 | 154 | ||||||
| 2024-05-18 14:28:00 | 1013.60 | 73.0 | 56.9 | 56 | 6 | 157 | ||||||
| 2024-05-18 14:38:00 | 1013.40 | 72.0 | 54.4 | 53 | 7 | 182 | ||||||
| 2024-05-18 14:58:00 | 1013.60 | 72.0 | 54.4 | 53 | 7 | 161 | ||||||
| 2024-05-18 15:13:00 | 1013.50 | 72.0 | 52.9 | 51 | 6 | 149 | ||||||
| 2024-05-18 15:23:00 | 1013.50 | 72.0 | 53.4 | 52 | 9 | 203 | ||||||
| 2024-05-18 15:38:00 | 1013.30 | 72.0 | 52.3 | 50 | 6 | 235 | ||||||
| 2024-05-18 15:48:00 | 1013.40 | 72.0 | 50.6 | 46 | 6 | 197 | ||||||
| 2024-05-18 16:13:00 | 1013.10 | 71.0 | 50.9 | 48 | 5 | 133 | ||||||
| 2024-05-18 16:29:00 | 1013.20 | 71.0 | 51.4 | 49 | 3 | 189 | ||||||
| 2024-05-18 16:44:00 | 1013.00 | 71.0 | 52.5 | 51 | 3 | 206 | ||||||
| 2024-05-18 16:59:00 | 1013.10 | 71.0 | 52.0 | 51 | 3 | 179 | ||||||
| 2024-05-18 17:04:00 | 1013.00 | 71.0 | 52.5 | 51 | 4 | 168 | ||||||
| 2024-05-18 17:27:00 | 1013.00 | 70.0 | 53.1 | 55 | 4 | 212 | ||||||
| 2024-05-18 17:37:00 | 1013.00 | 69.0 | 53.6 | 58 | 3 | 185 | ||||||
| 2024-05-18 17:58:00 | 1013.00 | 68.0 | 54.0 | 61 | 0 | 266 | ||||||
| 2024-05-18 18:13:00 | 1013.00 | 67.0 | 52.6 | 60 | 1 | 259 | ||||||
| 2024-05-18 18:28:00 | 1013.20 | 67.0 | 53.1 | 61 | 2 | 262 | ||||||
| 2024-05-18 18:43:00 | 1013.30 | 66.0 | 52.6 | 62 | 1 | 216 | ||||||
| 2024-05-18 18:58:00 | 1013.30 | 65.0 | 51.7 | 62 | 1 | 247 | ||||||
| 2024-05-18 19:14:00 | 1013.50 | 65.0 | 52.1 | 62 | 0 | 209 | ||||||
| 2024-05-18 19:29:00 | 1013.60 | 65.0 | 52.1 | 62 | 1 | 220 | ||||||
| 2024-05-18 19:39:00 | 1013.80 | 65.0 | 51.2 | 61 | 2 | 149 | ||||||
| 2024-05-18 19:59:00 | 1013.80 | 65.0 | 50.8 | 60 | 0 | 154 | ||||||
| 2024-05-18 20:14:00 | 1013.80 | 64.0 | 50.7 | 61 | 0 | 165 | ||||||
| 2024-05-18 20:29:00 | 1013.70 | 63.0 | 50.2 | 62 | 0 | 161 | ||||||
| 2024-05-18 20:44:00 | 1014.10 | 63.0 | 51.0 | 64 | 0 | 161 | ||||||
| 2024-05-18 20:54:00 | 1014.20 | 63.0 | 50.2 | 62 | 0 | 161 | ||||||
| 2024-05-18 21:15:00 | 1014.30 | 63.0 | 50.2 | 62 | 0 | 164 | ||||||
| 2024-05-18 21:31:00 | 1014.30 | 63.0 | 50.2 | 62 | 0 | 155 | ||||||
| 2024-05-18 21:45:00 | 1014.10 | 63.0 | 50.6 | 63 | 0 | 148 | ||||||
| 2024-05-18 21:56:00 | 1013.90 | 62.0 | 50.5 | 66 | 1 | 137 | ||||||
| 2024-05-18 22:16:00 | 1013.90 | 61.0 | 50.0 | 66 | 1 | 147 | ||||||
| 2024-05-18 22:30:00 | 1013.80 | 61.0 | 49.1 | 65 | 2 | 169 | ||||||
| 2024-05-18 22:46:00 | 1013.70 | 61.0 | 49.6 | 66 | 4 | 235 | ||||||
| 2024-05-18 22:56:00 | 1013.60 | 60.0 | 49.4 | 67 | 3 | 234 | ||||||
| 2024-05-18 23:15:00 | 1013.70 | 59.0 | 49.2 | 70 | 1 | 220 | ||||||
| 2024-05-18 23:25:00 | 1013.80 | 60.0 | 49.8 | 69 | 2 | 238 | ||||||
| 2024-05-18 23:45:00 | 1013.70 | 59.0 | 49.2 | 70 | 0 | 231 | ||||||
| 2024-05-18 23:55:00 | 1013.70 | 58.0 | 49.0 | 71 | 0 | 358 | ||||||
| 2024-05-19 00:11:00 | 1013.80 | 59.0 | 50.0 | 71 | 0 | 109 | ||||||
| 2024-05-19 00:16:00 | 1013.60 | 58.0 | 49.8 | 74 | 1 | 97 | ||||||
| 2024-05-19 00:41:00 | 1013.60 | 57.0 | 49.9 | 76 | 1 | 151 | ||||||
| 2024-05-19 00:51:00 | 1013.70 | 58.0 | 50.5 | 76 | 2 | 159 | ||||||
| 2024-05-19 01:06:00 | 1013.80 | 57.0 | 49.9 | 76 | 5 | 219 | ||||||
| 2024-05-19 01:26:00 | 1013.70 | 58.0 | 51.2 | 78 | 4 | 216 | ||||||
| 2024-05-19 01:37:00 | 1013.50 | 58.0 | 50.5 | 76 | 3 | 224 | ||||||
| 2024-05-19 01:57:00 | 1013.40 | 57.0 | 50.2 | 78 | 3 | 152 | ||||||
| 2024-05-19 02:12:00 | 1013.20 | 58.0 | 50.8 | 77 | 3 | 159 | ||||||
| 2024-05-19 02:17:00 | 1013.20 | 58.0 | 50.8 | 77 | 3 | 135 | ||||||
| 2024-05-19 02:42:00 | 1013.40 | 58.0 | 51.2 | 78 | 1 | 214 | ||||||
| 2024-05-19 02:57:00 | 1013.60 | 57.0 | 50.2 | 78 | 3 | 214 | ||||||
| 2024-05-19 03:12:00 | 1013.70 | 57.0 | 50.2 | 78 | 2 | 214 | ||||||
| 2024-05-19 03:27:00 | 1013.60 | 58.0 | 51.2 | 78 | 2 | 214 | ||||||
| 2024-05-19 03:42:00 | 1013.60 | 58.0 | 51.5 | 78 | 3 | 213 | ||||||
| 2024-05-19 03:52:00 | 1013.50 | 57.0 | 50.5 | 78 | 2 | 199 | ||||||
| 2024-05-19 04:12:00 | 1013.50 | 57.0 | 51.6 | 82 | 4 | 216 | ||||||
| 2024-05-19 04:27:00 | 1013.70 | 57.0 | 51.9 | 83 | 5 | 223 | ||||||
| 2024-05-19 04:42:00 | 1014.00 | 57.0 | 52.5 | 84 | 4 | 219 | ||||||
| 2024-05-19 04:52:00 | 1014.10 | 57.0 | 52.5 | 84 | 4 | 227 | ||||||
| 2024-05-19 05:10:00 | 1014.30 | 56.0 | 51.5 | 84 | 4 | 216 | ||||||
| 2024-05-19 05:26:00 | 1014.20 | 57.0 | 52.5 | 84 | 3 | 206 | ||||||
| 2024-05-19 05:41:00 | 1014.20 | 58.0 | 53.5 | 84 | 1 | 175 | ||||||
| 2024-05-19 05:56:00 | 1014.10 | 59.0 | 53.8 | 82 | 1 | 151 | ||||||
| 2024-05-19 06:11:00 | 1014.20 | 59.0 | 53.5 | 81 | 0 | 157 | ||||||
| 2024-05-19 06:26:00 | 1014.20 | 59.0 | 53.8 | 82 | 0 | 157 | ||||||
| 2024-05-19 06:36:00 | 1014.30 | 59.0 | 53.2 | 80 | 0 | 137 | ||||||
| 2024-05-19 06:57:00 | 1014.20 | 59.0 | 53.2 | 80 | 0 | 52 | ||||||
| 2024-05-19 07:02:00 | 1014.30 | 59.0 | 53.2 | 80 | 0 | 52 | ||||||
| 2024-05-19 07:28:00 | 1013.90 | 61.0 | 55.5 | 81 | 1 | 35 | ||||||
| 2024-05-19 07:38:00 | 1013.80 | 61.0 | 55.8 | 83 | 0 | 49 | ||||||
| 2024-05-19 07:58:00 | 1013.80 | 63.0 | 57.4 | 81 | 1 | 355 | ||||||
| 2024-05-19 08:13:00 | 1013.90 | 63.0 | 57.4 | 81 | 0 | 27 | ||||||
| 2024-05-19 08:28:00 | 1013.40 | 62.0 | 56.8 | 82 | 4 | 44 | ||||||
| 2024-05-19 08:43:00 | 1013.70 | 63.0 | 58.4 | 84 | 2 | 11 | ||||||
| 2024-05-19 08:58:00 | 1013.60 | 63.0 | 57.8 | 82 | 4 | 18 | ||||||
| 2024-05-19 09:13:00 | 1013.60 | 64.0 | 58.4 | 82 | 4 | 21 | ||||||
| 2024-05-19 09:28:00 | 1013.80 | 65.0 | 58.3 | 78 | 2 | 10 | ||||||
| 2024-05-19 09:38:00 | 1013.70 | 66.0 | 59.3 | 78 | 0 | 314 | ||||||
| 2024-05-19 09:58:00 | 1013.70 | 66.0 | 58.9 | 78 | 1 | 295 | ||||||
| 2024-05-19 10:13:00 | 1013.70 | 66.0 | 58.9 | 78 | 1 | 11 | ||||||
| 2024-05-19 10:23:00 | 1013.70 | 67.0 | 59.5 | 76 | 0 | 210 | ||||||
| 2024-05-19 10:43:00 | 1013.60 | 68.0 | 59.8 | 74 | 1 | 73 | ||||||
| 2024-05-19 10:54:00 | 1013.50 | 69.0 | 60.7 | 74 | 1 | 78 | ||||||
| 2024-05-19 11:09:00 | 1013.40 | 69.0 | 60.4 | 74 | 1 | 73 | ||||||
| 2024-05-19 11:29:00 | 1013.30 | 69.0 | 60.7 | 74 | 0 | 65 | ||||||
| 2024-05-19 11:41:00 | 1013.00 | 70.0 | 62.1 | 76 | 1 | 113 | ||||||
| 2024-05-19 11:56:00 | 1013.00 | 70.0 | 61.7 | 74 | 3 | 93 | ||||||
| 2024-05-19 12:11:00 | 1012.80 | 70.0 | 60.5 | 72 | 2 | 257 | ||||||
| 2024-05-19 12:26:00 | 1012.70 | 70.0 | 61.3 | 73 | 0 | 220 | ||||||
| 2024-05-19 12:36:00 | 1012.60 | 70.0 | 61.3 | 73 | 0 | 255 | ||||||
| 2024-05-19 12:51:00 | 1012.60 | 71.0 | 61.5 | 72 | 1 | 148 | ||||||
| 2024-05-19 13:11:00 | 1012.80 | 70.0 | 61.3 | 73 | 4 | 193 | ||||||
| 2024-05-19 13:21:00 | 1012.70 | 69.0 | 60.7 | 74 | 3 | 175 | ||||||
| 2024-05-19 13:42:00 | 1012.50 | 68.0 | 60.5 | 76 | 3 | 202 | ||||||
| 2024-05-19 13:52:00 | 1012.30 | 68.0 | 60.9 | 77 | 3 | 159 | ||||||
| 2024-05-19 14:12:00 | 1011.90 | 69.0 | 61.5 | 77 | 3 | 220 | ||||||
| 2024-05-19 14:27:00 | 1011.90 | 68.0 | 60.9 | 77 | 3 | 227 | ||||||
| 2024-05-19 14:42:00 | 1011.80 | 68.0 | 61.2 | 78 | 3 | 142 | ||||||
| 2024-05-19 14:52:00 | 1011.80 | 68.0 | 61.2 | 78 | 4 | 212 | ||||||
| 2024-05-19 15:12:00 | 1011.70 | 69.0 | 62.2 | 79 | 2 | 159 | ||||||
| 2024-05-19 15:22:00 | 1011.80 | 69.0 | 61.8 | 77 | 6 | 214 | ||||||
| 2024-05-19 15:37:00 | 1011.90 | 68.0 | 61.6 | 79 | 3 | 221 | ||||||
| 2024-05-19 15:57:00 | 1011.90 | 67.0 | 61.3 | 82 | 4 | 219 | ||||||
| 2024-05-19 16:12:00 | 1011.90 | 67.0 | 62.0 | 84 | 1 | 247 | ||||||
| 2024-05-19 16:27:00 | 1011.80 | 66.0 | 61.4 | 84 | 3 | 199 | ||||||
| 2024-05-19 16:42:00 | 1011.80 | 67.0 | 62.3 | 84 | 0 | 169 | ||||||
| 2024-05-19 16:57:00 | 1011.60 | 67.0 | 62.0 | 84 | 0 | 157 | ||||||
| 2024-05-19 17:12:00 | 1011.60 | 67.0 | 63.0 | 87 | 0 | 197 | ||||||
| 2024-05-19 17:17:00 | 1011.50 | 67.0 | 63.0 | 87 | 0 | 265 | ||||||
| 2024-05-19 17:42:00 | 1011.70 | 66.0 | 62.3 | 88 | 0 | 152 | ||||||
| 2024-05-19 17:57:00 | 1011.60 | 65.0 | 61.7 | 88 | 0 | 90 | ||||||
| 2024-05-19 18:08:00 | 1011.70 | 65.0 | 62.0 | 89 | 0 | 7 | ||||||
| 2024-05-19 18:28:00 | 1011.90 | 65.0 | 62.0 | 89 | 0 | 24 | ||||||
| 2024-05-19 18:43:00 | 1012.20 | 64.0 | 61.0 | 89 | 0 | 24 | ||||||
| 2024-05-19 18:58:00 | 1012.20 | 65.0 | 62.0 | 89 | 0 | 24 | ||||||
| 2024-05-19 19:13:00 | 1012.50 | 65.0 | 62.0 | 89 | 0 | 235 | ||||||
| 2024-05-19 19:29:00 | 1012.60 | 64.0 | 61.0 | 89 | 0 | 202 | ||||||
| 2024-05-19 19:43:00 | 1012.80 | 64.0 | 61.3 | 91 | 0 | 248 | ||||||
| 2024-05-19 19:53:00 | 1012.80 | 64.0 | 61.3 | 91 | 0 | 275 | ||||||
| 2024-05-19 20:08:00 | 1013.00 | 64.0 | 60.7 | 89 | 3 | 245 | ||||||
| 2024-05-19 20:28:00 | 1013.00 | 63.0 | 59.7 | 88 | 0 | 141 | ||||||
| 2024-05-19 20:33:00 | 1013.10 | 63.0 | 59.7 | 88 | 0 | 141 | ||||||
| 2024-05-19 20:59:00 | 1013.10 | 62.0 | 59.3 | 91 | 3 | 247 | ||||||
| 2024-05-19 21:14:00 | 1013.00 | 62.0 | 59.3 | 91 | 4 | 258 | ||||||
| 2024-05-19 21:24:00 | 1013.00 | 62.0 | 59.3 | 91 | 3 | 237 | ||||||
| 2024-05-19 21:44:00 | 1013.00 | 62.0 | 59.6 | 92 | 0 | 199 | ||||||
| 2024-05-19 21:54:00 | 1013.00 | 62.0 | 59.6 | 92 | 1 | 219 | ||||||
| 2024-05-19 22:14:00 | 1013.00 | 62.0 | 59.3 | 91 | 1 | 227 | ||||||
| 2024-05-19 22:29:00 | 1012.90 | 61.0 | 58.7 | 92 | 2 | 185 | ||||||
| 2024-05-19 22:44:00 | 1013.00 | 62.0 | 60.0 | 92 | 2 | 148 | ||||||
| 2024-05-19 22:54:00 | 1013.00 | 61.0 | 59.0 | 93 | 0 | 212 | ||||||
| 2024-05-19 23:14:00 | 1012.80 | 60.0 | 58.0 | 93 | 1 | 157 | ||||||
| 2024-05-19 23:29:00 | 1012.70 | 60.0 | 58.3 | 94 | 3 | 220 | ||||||
| 2024-05-19 23:44:00 | 1012.40 | 60.0 | 58.3 | 94 | 3 | 161 | ||||||
| 2024-05-19 23:59:00 | 1012.50 | 60.0 | 58.6 | 94 | 3 | 172 | ||||||
| 2024-05-20 00:15:00 | 1012.40 | 59.0 | 57.6 | 95 | 3 | 223 | ||||||
| 2024-05-20 00:30:00 | 1012.50 | 59.0 | 57.9 | 96 | 3 | 227 | ||||||
| 2024-05-20 00:45:00 | 1012.60 | 59.0 | 57.9 | 96 | 3 | 214 | ||||||
| 2024-05-20 01:00:00 | 1012.50 | 60.0 | 58.9 | 95 | 2 | 199 | ||||||
| 2024-05-20 01:15:00 | 1012.30 | 60.0 | 58.9 | 95 | 2 | 144 | ||||||
| 2024-05-20 01:30:00 | 1012.20 | 60.0 | 58.6 | 94 | 2 | 169 | ||||||
| 2024-05-20 01:45:00 | 1012.00 | 61.0 | 59.5 | 94 | 0 | 200 | ||||||
| 2024-05-20 02:00:00 | 1012.30 | 60.0 | 58.6 | 94 | 0 | 200 | ||||||
| 2024-05-20 02:15:00 | 1012.20 | 60.0 | 58.6 | 94 | 1 | 175 | ||||||
| 2024-05-20 02:30:00 | 1012.20 | 59.0 | 57.9 | 96 | 1 | 157 | ||||||
| 2024-05-20 02:45:00 | 1012.00 | 60.0 | 58.6 | 94 | 3 | 206 | ||||||
| 2024-05-20 03:00:00 | 1012.00 | 59.0 | 57.6 | 95 | 2 | 226 | ||||||
| 2024-05-20 03:15:00 | 1012.00 | 59.0 | 57.6 | 95 | 2 | 233 | ||||||
| 2024-05-20 03:25:00 | 1011.90 | 59.0 | 57.6 | 95 | 1 | 206 | ||||||
| 2024-05-20 03:45:00 | 1011.90 | 58.0 | 56.6 | 94 | 0 | 121 | ||||||
| 2024-05-20 03:56:00 | 1012.00 | 58.0 | 56.9 | 95 | 0 | 157 | ||||||
| 2024-05-20 04:11:00 | 1011.90 | 58.0 | 56.9 | 95 | 0 | 113 | ||||||
| 2024-05-20 04:26:00 | 1012.00 | 59.0 | 57.9 | 96 | 1 | 227 | ||||||
| 2024-05-20 04:41:00 | 1011.80 | 59.0 | 57.9 | 96 | 0 | 133 | ||||||
| 2024-05-20 04:51:00 | 1011.80 | 59.0 | 57.6 | 95 | 0 | 133 | ||||||
| 2024-05-20 05:15:00 | 1011.90 | 60.0 | 58.6 | 94 | 0 | 133 | ||||||
| 2024-05-20 05:30:00 | 1011.90 | 60.0 | 58.3 | 94 | 0 | 10 | ||||||
| 2024-05-20 05:45:00 | 1012.20 | 60.0 | 58.3 | 94 | 1 | 14 | ||||||
| 2024-05-20 05:50:00 | 1012.20 | 60.0 | 58.3 | 94 | 0 | 16 | ||||||
| 2024-05-20 06:11:00 | 1012.40 | 61.0 | 59.5 | 94 | 0 | 333 | ||||||
| 2024-05-20 06:21:00 | 1012.50 | 61.0 | 59.3 | 94 | 0 | 333 | ||||||
| 2024-05-20 06:41:00 | 1012.70 | 61.0 | 59.0 | 93 | 2 | 58 | ||||||
| 2024-05-20 06:56:00 | 1012.40 | 61.0 | 59.0 | 93 | 2 | 48 | ||||||
| 2024-05-20 07:11:00 | 1012.50 | 63.0 | 61.2 | 93 | 0 | 42 | ||||||
| 2024-05-20 07:26:00 | 1012.50 | 65.0 | 62.3 | 90 | 0 | 266 | ||||||
| 2024-05-20 07:41:00 | 1012.50 | 66.0 | 62.0 | 86 | 0 | 17 | ||||||
| 2024-05-20 07:56:00 | 1012.50 | 67.0 | 62.3 | 84 | 1 | 3 | ||||||
| 2024-05-20 08:11:00 | 1012.70 | 67.0 | 61.3 | 82 | 2 | 338 | ||||||
| 2024-05-20 08:27:00 | 1012.60 | 68.0 | 62.3 | 81 | 1 | 11 | ||||||
| 2024-05-20 08:41:00 | 1012.60 | 68.0 | 62.6 | 83 | 1 | 24 | ||||||
| 2024-05-20 08:57:00 | 1012.50 | 68.0 | 62.3 | 81 | 3 | 41 | ||||||
| 2024-05-20 09:11:00 | 1012.50 | 69.0 | 63.3 | 82 | 1 | 55 | ||||||
| 2024-05-20 09:26:00 | 1012.40 | 71.0 | 63.0 | 75 | 1 | 103 | ||||||
| 2024-05-20 09:42:00 | 1012.20 | 71.0 | 61.9 | 73 | 1 | 93 | ||||||
| 2024-05-20 09:56:00 | 1012.00 | 72.0 | 63.2 | 74 | 3 | 72 | ||||||
| 2024-05-20 10:12:00 | 1012.00 | 72.0 | 62.9 | 73 | 0 | 0 | ||||||
| 2024-05-20 10:28:00 | 1012.00 | 73.0 | 62.2 | 68 | 1 | 124 | ||||||
| 2024-05-20 10:43:00 | 1011.90 | 72.0 | 72.0 | 100 | 3 | 120 | ||||||
| 2024-05-20 10:58:00 | 1011.90 | 73.0 | 62.2 | 68 | 2 | 220 | ||||||
| 2024-05-20 11:13:00 | 1011.60 | 73.0 | 62.2 | 68 | 0 | 233 | ||||||
| 2024-05-20 11:28:00 | 1011.50 | 74.0 | 63.2 | 69 | 1 | 116 | ||||||
| 2024-05-20 11:43:00 | 1011.30 | 73.0 | 62.6 | 69 | 0 | 127 | ||||||
| 2024-05-20 11:58:00 | 1011.10 | 74.0 | 63.2 | 69 | 0 | 285 | ||||||
| 2024-05-20 12:08:00 | 1011.00 | 74.0 | 61.9 | 65 | 2 | 151 | ||||||
| 2024-05-20 12:28:00 | 1010.80 | 72.0 | 60.0 | 65 | 3 | 147 | ||||||
| 2024-05-20 12:39:00 | 1010.80 | 71.0 | 59.9 | 67 | 3 | 173 | ||||||
| 2024-05-20 12:59:00 | 1010.60 | 70.0 | 60.9 | 72 | 3 | 145 | ||||||
| 2024-05-20 13:14:00 | 1010.60 | 69.0 | 60.4 | 74 | 3 | 210 | ||||||
| 2024-05-20 13:29:00 | 1010.00 | 67.0 | 59.9 | 78 | 4 | 145 | ||||||
| 2024-05-20 13:44:00 | 1009.40 | 66.0 | 60.3 | 81 | 1 | 35 | ||||||
| 2024-05-20 13:59:00 | 1009.50 | 67.0 | 62.3 | 84 | 0 | 37 | ||||||
| 2024-05-20 14:14:00 | 1009.20 | 68.0 | 63.3 | 84 | 0 | 261 | ||||||
| 2024-05-20 14:29:00 | 1009.10 | 70.0 | 64.9 | 83 | 0 | 41 | ||||||
| 2024-05-20 14:44:00 | 1009.00 | 71.0 | 61.9 | 73 | 1 | 254 | ||||||
| 2024-05-20 14:59:00 | 1008.90 | 72.0 | 64.0 | 76 | 0 | 56 | ||||||
| 2024-05-20 15:14:00 | 1008.80 | 72.0 | 62.5 | 72 | 0 | 262 | ||||||
| 2024-05-20 15:29:00 | 1008.70 | 72.0 | 62.9 | 73 | 1 | 227 | ||||||
| 2024-05-20 15:45:00 | 1008.60 | 72.0 | 62.1 | 71 | 0 | 144 | ||||||
| 2024-05-20 16:00:00 | 1008.40 | 71.0 | 62.7 | 74 | 0 | 248 | ||||||
| 2024-05-20 16:11:00 | 1008.30 | 71.0 | 62.7 | 74 | 0 | 233 | ||||||
| 2024-05-20 16:26:00 | 1008.20 | 72.0 | 63.2 | 74 | 0 | 245 | ||||||
| 2024-05-20 16:41:00 | 1007.90 | 71.0 | 63.4 | 76 | 1 | 71 | ||||||
| 2024-05-20 16:56:00 | 1007.90 | 70.0 | 62.8 | 77 | 1 | 106 | ||||||
| 2024-05-20 17:11:00 | 1008.20 | 70.0 | 62.8 | 77 | 1 | 82 | ||||||
| 2024-05-20 17:26:00 | 1008.30 | 69.0 | 61.8 | 77 | 0 | 93 | ||||||
| 2024-05-20 17:41:00 | 1008.30 | 69.0 | 60.7 | 74 | 0 | 93 | ||||||
| 2024-05-20 17:57:00 | 1008.20 | 69.0 | 61.1 | 75 | 1 | 59 | ||||||
| 2024-05-20 18:12:00 | 1008.00 | 69.0 | 61.8 | 77 | 1 | 71 | ||||||
| 2024-05-20 18:27:00 | 1007.80 | 69.0 | 62.6 | 79 | 3 | 25 | ||||||
| 2024-05-20 18:42:00 | 1007.60 | 68.0 | 61.6 | 79 | 4 | 357 | ||||||
| 2024-05-20 18:52:00 | 1007.30 | 67.0 | 61.7 | 83 | 3 | 358 | ||||||
| 2024-05-20 19:07:00 | 1008.00 | 67.0 | 62.7 | 86 | 1 | 309 | ||||||
| 2024-05-20 19:27:00 | 1007.90 | 66.0 | 62.0 | 86 | 2 | 4 | ||||||
| 2024-05-20 19:42:00 | 1008.50 | 65.0 | 62.0 | 89 | 1 | 79 | ||||||
| 2024-05-20 19:57:00 | 1008.60 | 65.0 | 62.3 | 90 | 2 | 275 | ||||||
| 2024-05-20 20:12:00 | 1009.20 | 64.0 | 61.6 | 91 | 6 | 257 | ||||||
| 2024-05-20 20:27:00 | 1009.50 | 63.0 | 61.2 | 93 | 6 | 268 | ||||||
| 2024-05-20 20:42:00 | 1008.80 | 62.0 | 60.0 | 92 | 2 | 290 | ||||||
| 2024-05-20 20:58:00 | 1008.50 | 61.0 | 59.3 | 94 | 0 | 357 | ||||||
| 2024-05-20 21:14:00 | 1008.50 | 62.0 | 60.5 | 95 | 0 | 324 | ||||||
| 2024-05-20 21:29:00 | 1008.50 | 62.0 | 60.5 | 95 | 0 | 348 | ||||||
| 2024-05-20 21:44:00 | 1008.40 | 62.0 | 60.8 | 95 | 4 | 24 | ||||||
| 2024-05-20 21:59:00 | 1008.10 | 62.0 | 60.8 | 95 | 4 | 10 | ||||||
| 2024-05-20 22:14:00 | 1008.10 | 62.0 | 60.8 | 95 | 4 | 21 | ||||||
| 2024-05-20 22:29:00 | 1008.10 | 62.0 | 60.8 | 95 | 1 | 16 | ||||||
| 2024-05-20 22:45:00 | 1007.90 | 62.0 | 60.8 | 95 | 4 | 11 | ||||||
| 2024-05-20 23:00:00 | 1007.90 | 62.0 | 60.8 | 95 | 3 | 61 | ||||||
| 2024-05-20 23:15:00 | 1007.50 | 61.0 | 59.9 | 96 | 5 | 37 | ||||||
| 2024-05-20 23:30:00 | 1007.20 | 61.0 | 59.9 | 96 | 6 | 28 | ||||||
| 2024-05-20 23:45:00 | 1007.20 | 60.0 | 58.9 | 95 | 2 | 7 | ||||||
| 2024-05-21 00:15:00 | 1007.20 | 60.0 | 59.1 | 96 | 6 | 44 | ||||||
| 2024-05-21 00:26:00 | 1007.10 | 60.0 | 59.1 | 96 | 2 | 353 | ||||||
| 2024-05-21 00:41:00 | 1006.90 | 60.0 | 59.1 | 96 | 4 | 44 | ||||||
| 2024-05-21 00:56:00 | 1006.90 | 60.0 | 59.1 | 96 | 2 | 28 | ||||||
| 2024-05-21 01:11:00 | 1006.70 | 60.0 | 59.1 | 96 | 3 | 42 | ||||||
| 2024-05-21 01:26:00 | 1006.70 | 60.0 | 59.1 | 96 | 2 | 0 | ||||||
| 2024-05-21 01:41:00 | 1006.60 | 60.0 | 59.1 | 96 | 2 | 271 | ||||||
| 2024-05-21 01:56:00 | 1006.70 | 60.0 | 59.1 | 96 | 1 | 268 | ||||||
| 2024-05-21 02:11:00 | 1007.00 | 60.0 | 59.1 | 96 | 1 | 271 | ||||||
| 2024-05-21 02:26:00 | 1006.90 | 59.0 | 58.1 | 97 | 0 | 295 | ||||||
| 2024-05-21 02:41:00 | 1006.80 | 60.0 | 59.1 | 96 | 1 | 221 | ||||||
| 2024-05-21 02:57:00 | 1006.80 | 59.0 | 58.1 | 97 | 4 | 255 | ||||||
| 2024-05-21 03:12:00 | 1006.90 | 59.0 | 58.1 | 97 | 4 | 264 | ||||||
| 2024-05-21 03:27:00 | 1007.00 | 59.0 | 58.1 | 97 | 2 | 245 | ||||||
| 2024-05-21 03:42:00 | 1006.80 | 59.0 | 58.1 | 97 | 1 | 262 | ||||||
| 2024-05-21 03:52:00 | 1006.80 | 59.0 | 58.1 | 97 | 0 | 237 | ||||||
| 2024-05-21 04:15:00 | 1006.90 | 59.0 | 58.1 | 97 | 1 | 261 | ||||||
| 2024-05-21 04:26:00 | 1006.90 | 59.0 | 58.1 | 97 | 0 | 268 | ||||||
| 2024-05-21 04:36:00 | 1007.00 | 59.0 | 58.1 | 97 | 1 | 238 | ||||||
| 2024-05-21 04:56:00 | 1007.30 | 59.0 | 58.4 | 97 | 0 | 269 | ||||||
| 2024-05-21 05:13:00 | 1007.40 | 59.0 | 58.4 | 97 | 1 | 233 | ||||||
| 2024-05-21 05:24:00 | 1007.70 | 59.0 | 58.4 | 97 | 0 | 274 | ||||||
| 2024-05-21 05:44:00 | 1008.10 | 59.0 | 58.4 | 97 | 1 | 230 | ||||||
| 2024-05-21 05:59:00 | 1008.10 | 59.0 | 58.4 | 97 | 4 | 145 | ||||||
| 2024-05-21 06:15:00 | 1008.50 | 59.0 | 58.1 | 97 | 3 | 251 | ||||||
| 2024-05-21 06:30:00 | 1008.70 | 60.0 | 59.4 | 97 | 3 | 202 | ||||||
| 2024-05-21 06:45:00 | 1008.80 | 60.0 | 59.4 | 97 | 3 | 207 | ||||||
| 2024-05-21 07:00:00 | 1009.00 | 60.0 | 59.4 | 97 | 3 | 149 | ||||||
| 2024-05-21 07:15:00 | 1009.00 | 60.0 | 59.4 | 97 | 2 | 233 | ||||||
| 2024-05-21 07:30:00 | 1009.00 | 61.0 | 60.1 | 96 | 2 | 227 | ||||||
| 2024-05-21 07:40:00 | 1009.00 | 61.0 | 60.1 | 96 | 3 | 223 | ||||||
| 2024-05-21 07:55:00 | 1009.10 | 62.0 | 61.1 | 97 | 3 | 207 | ||||||
| 2024-05-21 08:15:00 | 1009.20 | 62.0 | 61.1 | 97 | 3 | 244 | ||||||
| 2024-05-21 08:30:00 | 1009.60 | 62.0 | 60.8 | 95 | 1 | 226 | ||||||
| 2024-05-21 08:41:00 | 1009.60 | 62.0 | 60.8 | 95 | 1 | 269 | ||||||
| 2024-05-21 08:56:00 | 1009.80 | 63.0 | 61.2 | 93 | 5 | 326 | ||||||
| 2024-05-21 09:11:00 | 1010.00 | 62.0 | 60.2 | 93 | 0 | 271 | ||||||
| 2024-05-21 09:26:00 | 1010.10 | 63.0 | 61.5 | 94 | 1 | 197 | ||||||
| 2024-05-21 09:41:00 | 1010.20 | 65.0 | 61.7 | 88 | 3 | 224 | ||||||
| 2024-05-21 09:51:00 | 1010.30 | 66.0 | 57.8 | 74 | 3 | 286 | ||||||
| 2024-05-21 10:11:00 | 1010.60 | 67.0 | 58.0 | 72 | 4 | 296 | ||||||
| 2024-05-21 10:26:00 | 1010.60 | 67.0 | 57.3 | 71 | 5 | 254 | ||||||
| 2024-05-21 10:41:00 | 1010.70 | 68.0 | 58.2 | 71 | 2 | 295 | ||||||
| 2024-05-21 10:56:00 | 1010.50 | 68.0 | 56.6 | 66 | 6 | 271 | ||||||
| 2024-05-21 11:15:00 | 1010.60 | 68.0 | 58.2 | 71 | 4 | 250 | ||||||
| 2024-05-21 11:30:00 | 1010.70 | 70.0 | 58.5 | 67 | 2 | 293 | ||||||
| 2024-05-21 11:45:00 | 1010.80 | 69.0 | 57.6 | 66 | 3 | 293 | ||||||
| 2024-05-21 11:55:00 | 1010.80 | 69.0 | 57.6 | 66 | 5 | 21 | ||||||
| 2024-05-21 12:11:00 | 1011.00 | 69.0 | 57.6 | 66 | 0 | 89 | ||||||
| 2024-05-21 12:26:00 | 1011.10 | 69.0 | 58.8 | 70 | 0 | 223 | ||||||
| 2024-05-21 12:41:00 | 1011.20 | 70.0 | 58.5 | 67 | 0 | 138 | ||||||
| 2024-05-21 12:56:00 | 1011.20 | 70.0 | 58.5 | 67 | 1 | 3 | ||||||
| 2024-05-21 13:11:00 | 1011.20 | 69.0 | 58.4 | 68 | 1 | 8 | ||||||
| 2024-05-21 13:26:00 | 1011.40 | 68.0 | 55.4 | 64 | 6 | 300 | ||||||
| 2024-05-21 13:41:00 | 1011.30 | 69.0 | 55.9 | 63 | 7 | 296 | ||||||
| 2024-05-21 13:56:00 | 1011.20 | 70.0 | 56.4 | 62 | 5 | 343 | ||||||
| 2024-05-21 14:11:00 | 1011.30 | 70.0 | 57.7 | 64 | 6 | 262 | ||||||
| 2024-05-21 14:26:00 | 1011.30 | 70.0 | 55.5 | 59 | 6 | 265 | ||||||
| 2024-05-21 14:42:00 | 1011.30 | 70.0 | 55.5 | 59 | 7 | 321 | ||||||
| 2024-05-21 14:57:00 | 1011.50 | 70.0 | 57.7 | 64 | 3 | 298 | ||||||
| 2024-05-21 15:07:00 | 1011.40 | 71.0 | 57.8 | 63 | 4 | 271 | ||||||
| 2024-05-21 15:27:00 | 1011.50 | 70.0 | 57.2 | 63 | 3 | 269 | ||||||
| 2024-05-21 15:42:00 | 1011.50 | 69.0 | 55.4 | 62 | 5 | 290 | ||||||
| 2024-05-21 15:57:00 | 1011.50 | 70.0 | 55.9 | 60 | 4 | 300 | ||||||
| 2024-05-21 16:12:00 | 1011.40 | 70.0 | 56.8 | 62 | 4 | 251 | ||||||
| 2024-05-21 16:27:00 | 1011.20 | 69.0 | 58.0 | 68 | 6 | 262 | ||||||
| 2024-05-21 16:37:00 | 1011.50 | 68.0 | 57.0 | 67 | 6 | 254 | ||||||
| 2024-05-21 16:57:00 | 1011.40 | 67.0 | 57.3 | 71 | 6 | 235 | ||||||
| 2024-05-21 17:12:00 | 1011.60 | 66.0 | 56.3 | 71 | 6 | 293 | ||||||
| 2024-05-21 17:27:00 | 1011.70 | 66.0 | 56.7 | 72 | 7 | 241 | ||||||
| 2024-05-21 17:42:00 | 1011.80 | 65.0 | 56.1 | 73 | 6 | 272 | ||||||
| 2024-05-21 17:58:00 | 1012.00 | 65.0 | 56.1 | 73 | 5 | 245 | ||||||
| 2024-05-21 18:13:00 | 1012.30 | 64.0 | 55.5 | 73 | 4 | 261 | ||||||
| 2024-05-21 18:28:00 | 1012.40 | 64.0 | 56.3 | 76 | 6 | 276 | ||||||
| 2024-05-21 18:43:00 | 1012.70 | 63.0 | 56.4 | 79 | 1 | 254 | ||||||
| 2024-05-21 18:58:00 | 1013.20 | 63.0 | 56.4 | 79 | 0 | 257 | ||||||
| 2024-05-21 19:13:00 | 1013.30 | 62.0 | 56.4 | 82 | 1 | 25 | ||||||
| 2024-05-21 19:28:00 | 1013.50 | 61.0 | 54.8 | 79 | 2 | 265 | ||||||
| 2024-05-21 19:43:00 | 1013.70 | 61.0 | 53.4 | 76 | 1 | 278 | ||||||
| 2024-05-21 19:58:00 | 1013.80 | 62.0 | 53.6 | 73 | 2 | 266 | ||||||
| 2024-05-21 20:13:00 | 1013.90 | 60.0 | 53.5 | 78 | 1 | 235 | ||||||
| 2024-05-21 20:28:00 | 1014.20 | 60.0 | 53.1 | 78 | 1 | 221 | ||||||
| 2024-05-21 20:43:00 | 1014.30 | 60.0 | 54.5 | 82 | 1 | 210 | ||||||
| 2024-05-21 20:58:00 | 1014.40 | 60.0 | 55.8 | 86 | 0 | 234 | ||||||
| 2024-05-21 21:13:00 | 1014.50 | 59.0 | 55.1 | 86 | 0 | 120 | ||||||
| 2024-05-21 21:28:00 | 1014.50 | 59.0 | 56.1 | 90 | 0 | 116 | ||||||
| 2024-05-21 21:44:00 | 1014.60 | 59.0 | 56.1 | 90 | 0 | 121 | ||||||
| 2024-05-21 21:58:00 | 1014.60 | 59.0 | 55.8 | 88 | 0 | 114 | ||||||
| 2024-05-21 22:14:00 | 1014.70 | 59.0 | 56.4 | 90 | 0 | 159 | ||||||
| 2024-05-21 22:29:00 | 1014.80 | 59.0 | 56.4 | 90 | 1 | 133 | ||||||
| 2024-05-21 22:44:00 | 1014.60 | 59.0 | 56.7 | 92 | 2 | 214 | ||||||
| 2024-05-21 22:59:00 | 1014.60 | 58.0 | 56.0 | 92 | 1 | 151 | ||||||
| 2024-05-21 23:14:00 | 1014.60 | 58.0 | 56.3 | 93 | 2 | 192 | ||||||
| 2024-05-21 23:29:00 | 1014.70 | 58.0 | 56.3 | 93 | 1 | 165 | ||||||
| 2024-05-21 23:39:00 | 1014.60 | 58.0 | 56.3 | 93 | 2 | 216 | ||||||
| 2024-05-21 23:59:00 | 1014.50 | 58.0 | 56.6 | 94 | 2 | 209 | ||||||
| 2024-05-22 00:14:00 | 1014.60 | 58.0 | 56.6 | 94 | 1 | 223 | ||||||
| 2024-05-22 00:29:00 | 1014.60 | 58.0 | 56.6 | 94 | 0 | 179 | ||||||
| 2024-05-22 00:44:00 | 1014.50 | 58.0 | 56.9 | 95 | 0 | 162 | ||||||
| 2024-05-22 00:59:00 | 1014.40 | 57.0 | 55.6 | 94 | 1 | 114 | ||||||
| 2024-05-22 01:15:00 | 1014.40 | 56.0 | 54.9 | 95 | 0 | 117 | ||||||
| 2024-05-22 01:30:00 | 1014.40 | 57.0 | 55.9 | 96 | 0 | 278 | ||||||
| 2024-05-22 01:40:00 | 1014.40 | 57.0 | 55.9 | 96 | 0 | 306 | ||||||
| 2024-05-22 02:00:00 | 1014.30 | 56.0 | 54.6 | 95 | 0 | 90 | ||||||
| 2024-05-22 02:15:00 | 1014.10 | 56.0 | 54.9 | 95 | 0 | 159 | ||||||
| 2024-05-22 02:30:00 | 1014.30 | 57.0 | 55.6 | 94 | 0 | 254 | ||||||
| 2024-05-22 02:40:00 | 1014.20 | 57.0 | 55.6 | 94 | 0 | 254 | ||||||
| 2024-05-22 02:55:00 | 1014.20 | 57.0 | 55.6 | 94 | 0 | 204 | ||||||
| 2024-05-22 03:11:00 | 1014.20 | 57.0 | 55.6 | 94 | 0 | 226 | ||||||
| 2024-05-22 03:26:00 | 1014.20 | 56.0 | 54.6 | 95 | 0 | 110 | ||||||
| 2024-05-22 03:41:00 | 1014.30 | 56.0 | 54.9 | 95 | 0 | 110 | ||||||
| 2024-05-22 03:56:00 | 1014.50 | 56.0 | 54.9 | 95 | 1 | 165 | ||||||
| 2024-05-22 04:06:00 | 1014.60 | 57.0 | 55.9 | 96 | 1 | 151 | ||||||
| 2024-05-22 04:26:00 | 1014.80 | 56.0 | 54.9 | 95 | 1 | 144 | ||||||
| 2024-05-22 04:42:00 | 1014.90 | 57.0 | 55.9 | 96 | 0 | 231 | ||||||
| 2024-05-22 04:57:00 | 1014.90 | 57.0 | 55.9 | 96 | 2 | 226 | ||||||
| 2024-05-22 05:12:00 | 1014.90 | 57.0 | 55.9 | 96 | 3 | 133 | ||||||
| 2024-05-22 05:17:00 | 1014.90 | 58.0 | 56.9 | 95 | 3 | 149 | ||||||
| 2024-05-22 05:42:00 | 1015.20 | 57.0 | 55.3 | 94 | 5 | 173 | ||||||
| 2024-05-22 05:52:00 | 1015.20 | 57.0 | 55.6 | 94 | 5 | 226 | ||||||
| 2024-05-22 06:12:00 | 1015.30 | 57.0 | 55.6 | 94 | 8 | 200 | ||||||
| 2024-05-22 06:27:00 | 1015.30 | 58.0 | 56.3 | 93 | 6 | 169 | ||||||
| 2024-05-22 06:42:00 | 1015.40 | 58.0 | 55.7 | 92 | 4 | 114 | ||||||
| 2024-05-22 06:57:00 | 1015.50 | 59.0 | 56.7 | 92 | 4 | 265 | ||||||
| 2024-05-22 07:12:00 | 1015.50 | 61.0 | 57.7 | 88 | 5 | 186 | ||||||
| 2024-05-22 07:27:00 | 1015.80 | 62.0 | 58.1 | 86 | 5 | 123 | ||||||
| 2024-05-22 07:42:00 | 1015.80 | 62.0 | 57.4 | 84 | 5 | 141 | ||||||
| 2024-05-22 07:58:00 | 1015.80 | 62.0 | 57.1 | 84 | 6 | 209 | ||||||
| 2024-05-22 08:13:00 | 1015.80 | 63.0 | 57.4 | 81 | 6 | 149 | ||||||
| 2024-05-22 08:23:00 | 1015.80 | 64.0 | 57.4 | 78 | 5 | 189 | ||||||
| 2024-05-22 08:43:00 | 1015.70 | 65.0 | 56.9 | 75 | 3 | 168 | ||||||
| 2024-05-22 08:48:00 | 1015.70 | 65.0 | 55.4 | 70 | 3 | 111 | ||||||
| 2024-05-22 09:13:00 | 1015.70 | 65.0 | 56.1 | 73 | 6 | 216 | ||||||
| 2024-05-22 09:29:00 | 1015.70 | 66.0 | 55.9 | 70 | 4 | 138 | ||||||
| 2024-05-22 09:44:00 | 1015.60 | 66.0 | 55.5 | 68 | 1 | 159 | ||||||
| 2024-05-22 09:54:00 | 1015.60 | 65.0 | 55.4 | 70 | 1 | 157 | ||||||
| 2024-05-22 10:14:00 | 1015.60 | 65.0 | 55.8 | 72 | 0 | 11 | ||||||
| 2024-05-22 10:29:00 | 1015.60 | 64.0 | 55.9 | 74 | 5 | 18 | ||||||
| 2024-05-22 10:39:00 | 1015.50 | 62.0 | 55.4 | 79 | 4 | 353 | ||||||
| 2024-05-22 10:59:00 | 1015.30 | 61.0 | 56.8 | 86 | 4 | 49 | ||||||
| 2024-05-22 11:14:00 | 1015.20 | 61.0 | 56.5 | 84 | 0 | 51 | ||||||
| 2024-05-22 11:29:00 | 1015.10 | 63.0 | 56.0 | 78 | 3 | 68 | ||||||
| 2024-05-22 11:45:00 | 1014.80 | 63.0 | 56.0 | 78 | 1 | 34 | ||||||
| 2024-05-22 11:50:00 | 1014.80 | 63.0 | 54.6 | 74 | 1 | 35 | ||||||
| 2024-05-22 12:15:00 | 1015.20 | 63.0 | 52.7 | 68 | 8 | 285 | ||||||
| 2024-05-22 12:25:00 | 1015.50 | 58.0 | 53.2 | 83 | 2 | 281 | ||||||
| 2024-05-22 12:45:00 | 1015.70 | 58.0 | 54.5 | 87 | 6 | 266 | ||||||
| 2024-05-22 12:55:00 | 1015.30 | 58.0 | 52.5 | 81 | 5 | 243 | ||||||
| 2024-05-22 13:10:00 | 1015.40 | 58.0 | 52.9 | 82 | 4 | 248 | ||||||
| 2024-05-22 13:30:00 | 1015.30 | 59.0 | 55.5 | 88 | 3 | 130 | ||||||
| 2024-05-22 13:45:00 | 1015.50 | 62.0 | 58.7 | 89 | 3 | 111 | ||||||
| 2024-05-22 13:55:00 | 1015.40 | 63.0 | 58.1 | 83 | 4 | 134 | ||||||
| 2024-05-22 14:06:00 | 1015.40 | 63.0 | 57.4 | 81 | 3 | 159 | ||||||
| 2024-05-22 14:26:00 | 1015.80 | 62.0 | 57.4 | 84 | 0 | 265 | ||||||
| 2024-05-22 14:43:00 | 1015.60 | 60.0 | 57.4 | 90 | 2 | 214 | ||||||
| 2024-05-22 15:13:00 | 1015.30 | 62.0 | 58.4 | 87 | 6 | 214 | ||||||
| 2024-05-22 15:28:00 | 1015.30 | 63.0 | 58.7 | 85 | 5 | 186 | ||||||
| 2024-05-22 15:38:00 | 1015.20 | 62.0 | 57.8 | 85 | 4 | 226 | ||||||
| 2024-05-22 15:58:00 | 1015.20 | 63.0 | 58.4 | 84 | 1 | 228 | ||||||
| 2024-05-22 16:13:00 | 1015.30 | 63.0 | 57.8 | 82 | 1 | 250 | ||||||
| 2024-05-22 16:28:00 | 1015.50 | 64.0 | 59.1 | 83 | 2 | 223 | ||||||
| 2024-05-22 16:44:00 | 1015.60 | 63.0 | 57.8 | 82 | 4 | 223 | ||||||
| 2024-05-22 16:59:00 | 1015.90 | 62.0 | 57.8 | 85 | 4 | 172 | ||||||
| 2024-05-22 17:14:00 | 1016.10 | 63.0 | 59.1 | 86 | 0 | 223 | ||||||
| 2024-05-22 17:29:00 | 1016.10 | 64.0 | 58.4 | 82 | 2 | 238 | ||||||
| 2024-05-22 17:44:00 | 1016.30 | 63.0 | 58.1 | 83 | 1 | 243 | ||||||
| 2024-05-22 17:59:00 | 1016.50 | 63.0 | 57.4 | 81 | 1 | 276 | ||||||
| 2024-05-22 18:14:00 | 1016.70 | 62.0 | 56.1 | 81 | 1 | 278 | ||||||
| 2024-05-22 18:24:00 | 1016.70 | 62.0 | 55.8 | 79 | 4 | 264 | ||||||
| 2024-05-22 18:44:00 | 1017.00 | 62.0 | 55.4 | 79 | 5 | 289 | ||||||
| 2024-05-22 18:59:00 | 1017.20 | 62.0 | 55.1 | 78 | 1 | 23 | ||||||
| 2024-05-22 19:14:00 | 1017.40 | 61.0 | 54.8 | 79 | 1 | 20 | ||||||
| 2024-05-22 19:29:00 | 1017.70 | 61.0 | 55.8 | 83 | 0 | 89 | ||||||
| 2024-05-22 19:44:00 | 1017.80 | 61.0 | 55.8 | 83 | 1 | 59 | ||||||
| 2024-05-22 19:59:00 | 1018.00 | 60.0 | 54.5 | 82 | 0 | 13 | ||||||
| 2024-05-22 20:14:00 | 1018.10 | 60.0 | 55.1 | 84 | 2 | 78 | ||||||
| 2024-05-22 20:29:00 | 1018.20 | 60.0 | 54.5 | 82 | 3 | 42 | ||||||
| 2024-05-22 20:44:00 | 1018.30 | 60.0 | 50.9 | 71 | 4 | 30 | ||||||
| 2024-05-22 20:54:00 | 1018.40 | 60.0 | 52.4 | 75 | 4 | 25 | ||||||
| 2024-05-22 21:10:00 | 1018.50 | 59.0 | 52.5 | 78 | 0 | 21 | ||||||
| 2024-05-22 21:30:00 | 1018.60 | 57.0 | 50.9 | 79 | 2 | 274 | ||||||
| 2024-05-22 21:40:00 | 1018.50 | 58.0 | 50.8 | 77 | 1 | 278 | ||||||
| 2024-05-22 21:55:00 | 1018.60 | 58.0 | 51.5 | 78 | 1 | 252 | ||||||
| 2024-05-22 22:16:00 | 1018.50 | 56.0 | 50.9 | 83 | 3 | 221 | ||||||
| 2024-05-22 22:30:00 | 1018.50 | 56.0 | 51.2 | 83 | 3 | 228 | ||||||
| 2024-05-22 22:40:00 | 1018.50 | 56.0 | 51.2 | 83 | 1 | 199 | ||||||
| 2024-05-22 22:56:00 | 1018.60 | 56.0 | 52.5 | 87 | 1 | 224 | ||||||
| 2024-05-22 23:11:00 | 1018.60 | 56.0 | 53.1 | 90 | 1 | 175 | ||||||
| 2024-05-22 23:21:00 | 1018.60 | 55.0 | 51.8 | 89 | 0 | 178 | ||||||
| 2024-05-22 23:41:00 | 1018.60 | 56.0 | 53.7 | 92 | 3 | 152 | ||||||
| 2024-05-22 23:51:00 | 1018.50 | 56.0 | 53.7 | 92 | 2 | 164 | ||||||
| 2024-05-23 00:11:00 | 1018.60 | 56.0 | 54.0 | 92 | 1 | 216 | ||||||
| 2024-05-23 00:26:00 | 1018.60 | 54.0 | 51.4 | 90 | 0 | 114 | ||||||
| 2024-05-23 00:41:00 | 1018.60 | 55.0 | 53.3 | 93 | 2 | 224 | ||||||
| 2024-05-23 00:56:00 | 1018.50 | 55.0 | 53.3 | 93 | 0 | 226 | ||||||
| 2024-05-23 01:07:00 | 1018.50 | 55.0 | 53.3 | 93 | 1 | 228 | ||||||
| 2024-05-23 01:27:00 | 1018.70 | 54.0 | 52.3 | 93 | 2 | 220 | ||||||
| 2024-05-23 01:42:00 | 1018.70 | 54.0 | 52.3 | 93 | 2 | 213 | ||||||
| 2024-05-23 01:57:00 | 1018.90 | 55.0 | 53.6 | 94 | 1 | 209 | ||||||
| 2024-05-23 02:12:00 | 1019.00 | 55.0 | 53.6 | 94 | 3 | 233 | ||||||
| 2024-05-23 02:27:00 | 1019.00 | 55.0 | 53.9 | 96 | 2 | 206 | ||||||
| 2024-05-23 02:42:00 | 1019.10 | 54.0 | 52.9 | 95 | 1 | 155 | ||||||
| 2024-05-23 02:57:00 | 1018.90 | 54.0 | 52.9 | 95 | 0 | 158 | ||||||
| 2024-05-23 03:12:00 | 1019.10 | 54.0 | 52.9 | 95 | 1 | 204 | ||||||
| 2024-05-23 03:22:00 | 1019.10 | 54.0 | 52.9 | 95 | 0 | 219 | ||||||
| 2024-05-23 03:42:00 | 1019.20 | 54.0 | 53.2 | 97 | 1 | 223 | ||||||
| 2024-05-23 03:57:00 | 1019.10 | 54.0 | 52.9 | 95 | 0 | 140 | ||||||
| 2024-05-23 04:12:00 | 1019.30 | 54.0 | 53.2 | 97 | 1 | 216 | ||||||
| 2024-05-23 04:27:00 | 1019.40 | 54.0 | 53.2 | 97 | 0 | 154 | ||||||
| 2024-05-23 04:42:00 | 1019.30 | 54.0 | 53.2 | 97 | 0 | 202 | ||||||
| 2024-05-23 04:57:00 | 1019.30 | 54.0 | 53.2 | 97 | 0 | 127 | ||||||
| 2024-05-23 05:07:00 | 1019.30 | 54.0 | 53.2 | 97 | 0 | 127 | ||||||
| 2024-05-23 05:22:00 | 1019.30 | 54.0 | 53.2 | 97 | 0 | 45 | ||||||
| 2024-05-23 05:37:00 | 1019.20 | 54.0 | 53.2 | 97 | 0 | 61 | ||||||
| 2024-05-23 05:57:00 | 1019.30 | 55.0 | 54.2 | 96 | 0 | 114 | ||||||
| 2024-05-23 06:07:00 | 1019.30 | 56.0 | 55.2 | 97 | 0 | 99 | ||||||
| 2024-05-23 06:28:00 | 1019.20 | 55.0 | 53.9 | 96 | 1 | 51 | ||||||
| 2024-05-23 06:43:00 | 1019.20 | 56.0 | 55.2 | 97 | 0 | 137 | ||||||
| 2024-05-23 06:58:00 | 1019.20 | 57.0 | 55.9 | 96 | 0 | 127 | ||||||
| 2024-05-23 07:13:00 | 1019.20 | 59.0 | 57.9 | 96 | 0 | 114 | ||||||
| 2024-05-23 07:28:00 | 1019.10 | 60.0 | 58.9 | 95 | 0 | 10 | ||||||
| 2024-05-23 07:43:00 | 1019.20 | 59.0 | 57.0 | 93 | 0 | 1 | ||||||
| 2024-05-23 07:58:00 | 1019.20 | 62.0 | 53.6 | 73 | 0 | 0 | ||||||
| 2024-05-23 08:15:00 | 1019.10 | 63.0 | 53.4 | 70 | 0 | 340 | ||||||
| 2024-05-23 08:30:00 | 1019.10 | 64.0 | 54.8 | 72 | 3 | 0 | ||||||
| 2024-05-23 08:45:00 | 1019.20 | 65.0 | 54.2 | 67 | 1 | 137 | ||||||
| 2024-05-23 08:55:00 | 1019.20 | 65.0 | 54.2 | 67 | 2 | 116 | ||||||
| 2024-05-23 09:11:00 | 1019.10 | 65.0 | 52.9 | 64 | 1 | 303 | ||||||
| 2024-05-23 09:26:00 | 1019.20 | 66.0 | 55.1 | 68 | 0 | 319 | ||||||
| 2024-05-23 09:31:00 | 1019.30 | 66.0 | 55.5 | 68 | 1 | 159 | ||||||
| 2024-05-23 09:56:00 | 1019.30 | 67.0 | 56.9 | 69 | 1 | 138 | ||||||
| 2024-05-23 10:11:00 | 1019.20 | 67.0 | 55.3 | 66 | 2 | 204 | ||||||
| 2024-05-23 10:21:00 | 1019.10 | 67.0 | 56.1 | 67 | 3 | 223 | ||||||
| 2024-05-23 10:41:00 | 1019.00 | 67.0 | 54.4 | 63 | 3 | 69 | ||||||
| 2024-05-23 10:56:00 | 1019.00 | 68.0 | 55.8 | 64 | 0 | 158 | ||||||
| 2024-05-23 11:01:00 | 1019.00 | 69.0 | 56.3 | 63 | 3 | 227 | ||||||
| 2024-05-23 11:26:00 | 1018.80 | 69.0 | 57.2 | 66 | 2 | 180 | ||||||
| 2024-05-23 11:36:00 | 1018.80 | 69.0 | 58.0 | 68 | 0 | 237 | ||||||
| 2024-05-23 11:51:00 | 1018.70 | 68.0 | 57.0 | 67 | 0 | 219 | ||||||
| 2024-05-23 12:11:00 | 1018.40 | 67.0 | 57.7 | 72 | 0 | 250 | ||||||
| 2024-05-23 12:26:00 | 1018.50 | 66.0 | 57.5 | 74 | 2 | 141 | ||||||
| 2024-05-23 12:41:00 | 1018.50 | 64.0 | 56.6 | 77 | 1 | 282 | ||||||
| 2024-05-23 12:57:00 | 1018.40 | 62.0 | 56.4 | 82 | 1 | 47 | ||||||
| 2024-05-23 13:12:00 | 1018.50 | 63.0 | 59.1 | 86 | 1 | 86 | ||||||
| 2024-05-23 13:27:00 | 1018.30 | 65.0 | 60.0 | 83 | 2 | 118 | ||||||
| 2024-05-23 13:42:00 | 1018.40 | 66.0 | 60.3 | 81 | 3 | 45 | ||||||
| 2024-05-23 13:57:00 | 1018.50 | 64.0 | 57.0 | 78 | 8 | 37 | ||||||
| 2024-05-23 14:12:00 | 1018.40 | 65.0 | 57.2 | 75 | 5 | 24 | ||||||
| 2024-05-23 14:27:00 | 1018.40 | 66.0 | 57.5 | 74 | 4 | 79 | ||||||
| 2024-05-23 14:42:00 | 1018.30 | 66.0 | 56.3 | 71 | 3 | 120 | ||||||
| 2024-05-23 14:57:00 | 1018.20 | 67.0 | 58.0 | 72 | 2 | 24 | ||||||
| 2024-05-23 15:12:00 | 1018.20 | 67.0 | 58.0 | 72 | 3 | 224 | ||||||
| 2024-05-23 15:27:00 | 1018.10 | 67.0 | 57.3 | 71 | 5 | 204 | ||||||
| 2024-05-23 15:42:00 | 1018.10 | 68.0 | 54.9 | 62 | 9 | 197 | ||||||
| 2024-05-23 15:52:00 | 1018.00 | 68.0 | 55.4 | 64 | 5 | 230 | ||||||
| 2024-05-23 16:12:00 | 1017.80 | 68.0 | 54.0 | 61 | 11 | 207 | ||||||
| 2024-05-23 16:27:00 | 1018.00 | 67.0 | 52.6 | 60 | 4 | 220 | ||||||
| 2024-05-23 16:42:00 | 1018.00 | 67.0 | 54.8 | 65 | 7 | 221 | ||||||
| 2024-05-23 16:57:00 | 1018.00 | 66.0 | 54.7 | 66 | 6 | 193 | ||||||
| 2024-05-23 17:12:00 | 1018.00 | 66.0 | 55.1 | 68 | 6 | 234 | ||||||
| 2024-05-23 17:27:00 | 1018.20 | 65.0 | 54.6 | 68 | 8 | 157 | ||||||
| 2024-05-23 17:43:00 | 1018.40 | 64.0 | 54.8 | 72 | 4 | 200 | ||||||
| 2024-05-23 17:58:00 | 1018.50 | 63.0 | 54.6 | 74 | 1 | 282 | ||||||
| 2024-05-23 18:08:00 | 1018.50 | 62.0 | 54.3 | 75 | 3 | 248 | ||||||
| 2024-05-23 18:28:00 | 1018.70 | 62.0 | 55.1 | 78 | 2 | 262 | ||||||
| 2024-05-23 18:43:00 | 1018.90 | 61.0 | 54.4 | 79 | 0 | 303 | ||||||
| 2024-05-23 18:58:00 | 1019.30 | 60.0 | 54.1 | 81 | 0 | 347 | ||||||
| 2024-05-23 19:08:00 | 1019.40 | 60.0 | 54.5 | 82 | 0 | 20 | ||||||
| 2024-05-23 19:28:00 | 1019.70 | 59.0 | 53.5 | 81 | 0 | 292 | ||||||
| 2024-05-23 19:38:00 | 1020.00 | 59.0 | 53.5 | 81 | 0 | 268 | ||||||
| 2024-05-23 19:58:00 | 1020.20 | 58.0 | 53.2 | 83 | 0 | 305 | ||||||
| 2024-05-23 20:13:00 | 1020.30 | 59.0 | 52.8 | 80 | 0 | 62 | ||||||
| 2024-05-23 20:28:00 | 1020.30 | 60.0 | 53.5 | 78 | 1 | 169 | ||||||
| 2024-05-23 20:43:00 | 1020.20 | 59.0 | 53.8 | 82 | 3 | 213 | ||||||
| 2024-05-23 20:58:00 | 1020.10 | 58.0 | 53.8 | 85 | 2 | 231 | ||||||
| 2024-05-23 21:08:00 | 1020.20 | 57.0 | 53.2 | 87 | 1 | 223 | ||||||
| 2024-05-23 21:28:00 | 1020.20 | 57.0 | 53.8 | 89 | 4 | 217 | ||||||
| 2024-05-23 21:38:00 | 1020.20 | 57.0 | 53.8 | 89 | 1 | 254 | ||||||
| 2024-05-23 21:58:00 | 1020.10 | 56.0 | 53.4 | 91 | 3 | 203 | ||||||
| 2024-05-23 22:08:00 | 1020.10 | 56.0 | 53.7 | 92 | 3 | 217 | ||||||
| 2024-05-23 22:23:00 | 1020.20 | 56.0 | 54.0 | 92 | 3 | 165 | ||||||
| 2024-05-23 22:43:00 | 1020.10 | 56.0 | 54.0 | 92 | 2 | 210 | ||||||
| 2024-05-23 22:59:00 | 1020.10 | 56.0 | 53.7 | 92 | 2 | 159 | ||||||
| 2024-05-23 23:14:00 | 1020.30 | 56.0 | 53.7 | 92 | 1 | 212 | ||||||
| 2024-05-23 23:29:00 | 1020.20 | 56.0 | 54.0 | 92 | 2 | 157 | ||||||
| 2024-05-23 23:44:00 | 1020.20 | 56.0 | 54.0 | 92 | 1 | 195 | ||||||
| 2024-05-23 23:59:00 | 1020.30 | 56.0 | 54.3 | 94 | 1 | 212 | ||||||
| 2024-05-24 00:14:00 | 1020.40 | 56.0 | 54.6 | 95 | 1 | 217 | ||||||
| 2024-05-24 00:29:00 | 1020.30 | 56.0 | 54.6 | 95 | 2 | 226 | ||||||
| 2024-05-24 00:44:00 | 1020.20 | 56.0 | 54.6 | 95 | 1 | 203 | ||||||
| 2024-05-24 00:59:00 | 1020.20 | 56.0 | 54.6 | 95 | 0 | 299 | ||||||
| 2024-05-24 01:14:00 | 1020.20 | 56.0 | 54.6 | 95 | 0 | 310 | ||||||
| 2024-05-24 01:24:00 | 1020.10 | 56.0 | 54.6 | 95 | 0 | 310 | ||||||
| 2024-05-24 01:44:00 | 1020.10 | 56.0 | 54.9 | 95 | 0 | 226 | ||||||
| 2024-05-24 01:59:00 | 1020.00 | 56.0 | 54.9 | 95 | 0 | 237 | ||||||
| 2024-05-24 02:14:00 | 1020.00 | 55.0 | 53.6 | 94 | 0 | 131 | ||||||
| 2024-05-24 02:29:00 | 1020.00 | 55.0 | 53.9 | 96 | 0 | 133 | ||||||
| 2024-05-24 02:44:00 | 1020.00 | 56.0 | 54.9 | 95 | 0 | 240 | ||||||
| 2024-05-24 03:00:00 | 1020.00 | 56.0 | 54.9 | 95 | 0 | 186 | ||||||
| 2024-05-24 03:10:00 | 1019.90 | 56.0 | 54.9 | 95 | 0 | 186 | ||||||
| 2024-05-24 03:30:00 | 1020.10 | 55.0 | 53.9 | 96 | 0 | 230 | ||||||
| 2024-05-24 03:45:00 | 1020.20 | 55.0 | 53.9 | 96 | 0 | 168 | ||||||
| 2024-05-24 04:00:00 | 1020.20 | 55.0 | 53.9 | 96 | 0 | 209 | ||||||
| 2024-05-24 04:15:00 | 1020.30 | 55.0 | 54.2 | 96 | 0 | 154 | ||||||
| 2024-05-24 04:30:00 | 1020.60 | 55.0 | 54.2 | 96 | 1 | 221 | ||||||
| 2024-05-24 04:45:00 | 1020.50 | 54.0 | 52.9 | 95 | 0 | 141 | ||||||
| 2024-05-24 04:55:00 | 1020.60 | 55.0 | 54.2 | 96 | 0 | 224 | ||||||
| 2024-05-24 05:15:00 | 1020.70 | 55.0 | 54.2 | 96 | 1 | 135 | ||||||
| 2024-05-24 05:25:00 | 1020.70 | 54.0 | 52.9 | 95 | 2 | 234 | ||||||
| 2024-05-24 05:41:00 | 1021.00 | 55.0 | 54.2 | 96 | 1 | 223 | ||||||
| 2024-05-24 05:56:00 | 1021.10 | 55.0 | 54.2 | 96 | 1 | 178 | ||||||
| 2024-05-24 06:11:00 | 1021.10 | 55.0 | 54.2 | 96 | 0 | 90 | ||||||
| 2024-05-24 06:26:00 | 1021.10 | 57.0 | 56.2 | 97 | 1 | 142 | ||||||
| 2024-05-24 06:41:00 | 1021.30 | 56.0 | 54.9 | 95 | 1 | 189 | ||||||
| 2024-05-24 06:56:00 | 1021.40 | 57.0 | 56.2 | 97 | 0 | 155 | ||||||
| 2024-05-24 07:11:00 | 1021.40 | 58.0 | 57.1 | 96 | 3 | 204 | ||||||
| 2024-05-24 07:26:00 | 1021.30 | 58.0 | 56.9 | 95 | 2 | 248 | ||||||
| 2024-05-24 07:41:00 | 1021.20 | 59.0 | 58.1 | 97 | 2 | 230 | ||||||
| 2024-05-24 07:46:00 | 1021.30 | 59.0 | 58.1 | 97 | 2 | 250 | ||||||
| 2024-05-24 08:11:00 | 1021.00 | 62.0 | 59.3 | 91 | 1 | 240 | ||||||
| 2024-05-24 08:26:00 | 1021.00 | 64.0 | 58.4 | 82 | 2 | 140 | ||||||
| 2024-05-24 08:41:00 | 1021.00 | 65.0 | 57.6 | 77 | 0 | 27 | ||||||
| 2024-05-24 08:56:00 | 1021.00 | 65.0 | 57.6 | 77 | 2 | 133 | ||||||
| 2024-05-24 09:11:00 | 1021.00 | 66.0 | 56.7 | 72 | 4 | 128 | ||||||
| 2024-05-24 09:27:00 | 1020.80 | 67.0 | 56.5 | 68 | 2 | 185 | ||||||
| 2024-05-24 09:41:00 | 1021.00 | 68.0 | 55.8 | 64 | 0 | 114 | ||||||
| 2024-05-24 09:56:00 | 1020.70 | 69.0 | 57.2 | 66 | 2 | 86 | ||||||
| 2024-05-24 10:11:00 | 1020.60 | 69.0 | 56.7 | 64 | 4 | 123 | ||||||
| 2024-05-24 10:21:00 | 1020.50 | 69.0 | 56.3 | 63 | 1 | 275 | ||||||
| 2024-05-24 10:41:00 | 1020.40 | 69.0 | 57.6 | 66 | 1 | 238 | ||||||
| 2024-05-24 10:57:00 | 1020.30 | 69.0 | 55.9 | 63 | 4 | 120 | ||||||
| 2024-05-24 11:12:00 | 1020.20 | 70.0 | 55.5 | 59 | 2 | 238 | ||||||
| 2024-05-24 11:27:00 | 1019.90 | 69.0 | 55.0 | 61 | 4 | 216 | ||||||
| 2024-05-24 11:42:00 | 1019.90 | 70.0 | 55.9 | 60 | 3 | 157 | ||||||
| 2024-05-24 11:57:00 | 1019.90 | 70.0 | 55.5 | 59 | 0 | 241 | ||||||
| 2024-05-24 12:03:00 | 1019.90 | 70.0 | 53.6 | 55 | 4 | 165 | ||||||
| 2024-05-24 13:28:00 | 1019.60 | 71.0 | 56.9 | 60 | 0 | 314 | ||||||
| 2024-05-24 13:43:00 | 1019.50 | 70.0 | 56.4 | 62 | 1 | 42 | ||||||
| 2024-05-24 13:58:00 | 1019.30 | 69.0 | 55.9 | 63 | 3 | 39 | ||||||
| 2024-05-24 14:13:00 | 1019.20 | 71.0 | 55.5 | 58 | 1 | 10 | ||||||
| 2024-05-24 14:28:00 | 1019.10 | 72.0 | 57.3 | 59 | 1 | 140 | ||||||
| 2024-05-24 14:43:00 | 1019.20 | 72.0 | 54.9 | 54 | 2 | 268 | ||||||
| 2024-05-24 14:58:00 | 1019.20 | 69.0 | 57.6 | 66 | 6 | 255 | ||||||
| 2024-05-24 15:13:00 | 1019.40 | 70.0 | 58.9 | 67 | 8 | 241 | ||||||
| 2024-05-24 15:23:00 | 1019.20 | 70.0 | 58.5 | 67 | 1 | 264 | ||||||
| 2024-05-24 15:44:00 | 1019.10 | 69.0 | 57.6 | 66 | 6 | 288 | ||||||
| 2024-05-24 15:59:00 | 1019.00 | 69.0 | 57.6 | 66 | 4 | 240 | ||||||
| 2024-05-24 16:14:00 | 1019.00 | 68.0 | 57.4 | 68 | 5 | 271 | ||||||
| 2024-05-24 16:24:00 | 1019.10 | 68.0 | 57.8 | 69 | 4 | 300 | ||||||
| 2024-05-24 16:44:00 | 1019.60 | 67.0 | 57.7 | 72 | 5 | 266 | ||||||
| 2024-05-24 16:59:00 | 1019.70 | 66.0 | 57.5 | 74 | 4 | 58 | ||||||
| 2024-05-24 17:14:00 | 1019.80 | 64.0 | 55.2 | 72 | 2 | 28 | ||||||
| 2024-05-24 17:29:00 | 1019.60 | 64.0 | 55.2 | 72 | 2 | 354 | ||||||
| 2024-05-24 17:44:00 | 1019.70 | 63.0 | 54.6 | 74 | 3 | 354 | ||||||
| 2024-05-24 17:59:00 | 1019.70 | 63.0 | 55.0 | 75 | 0 | 331 | ||||||
| 2024-05-24 18:14:00 | 1019.60 | 63.0 | 55.7 | 76 | 1 | 340 | ||||||
| 2024-05-24 18:29:00 | 1019.70 | 63.0 | 55.0 | 75 | 0 | 32 | ||||||
| 2024-05-24 18:44:00 | 1019.50 | 63.0 | 54.2 | 72 | 0 | 306 | ||||||
| 2024-05-24 18:59:00 | 1019.60 | 64.0 | 55.2 | 72 | 2 | 282 | ||||||
| 2024-05-24 19:15:00 | 1019.50 | 63.0 | 55.0 | 75 | 0 | 158 | ||||||
| 2024-05-24 19:30:00 | 1019.60 | 63.0 | 55.3 | 75 | 1 | 252 | ||||||
| 2024-05-24 19:40:00 | 1019.70 | 62.0 | 55.4 | 79 | 1 | 221 | ||||||
| 2024-05-24 19:51:00 | 1019.80 | 62.0 | 55.8 | 79 | 2 | 231 | ||||||
| 2024-05-24 20:11:00 | 1019.80 | 61.0 | 55.5 | 81 | 2 | 233 | ||||||
| 2024-05-24 20:26:00 | 1019.80 | 61.0 | 55.8 | 83 | 2 | 207 | ||||||
| 2024-05-24 20:41:00 | 1019.90 | 60.0 | 55.1 | 84 | 3 | 171 | ||||||
| 2024-05-24 20:56:00 | 1019.90 | 60.0 | 55.5 | 84 | 3 | 154 | ||||||
| 2024-05-24 21:11:00 | 1020.00 | 60.0 | 55.8 | 86 | 5 | 185 | ||||||
| 2024-05-24 21:26:00 | 1020.00 | 59.0 | 54.8 | 85 | 3 | 213 | ||||||
| 2024-05-24 21:41:00 | 1019.90 | 58.0 | 54.8 | 88 | 5 | 220 | ||||||
| 2024-05-24 21:57:00 | 1020.00 | 58.0 | 55.1 | 89 | 3 | 214 | ||||||
| 2024-05-24 22:12:00 | 1019.90 | 58.0 | 55.4 | 90 | 2 | 204 | ||||||
| 2024-05-24 22:22:00 | 1019.90 | 58.0 | 56.0 | 92 | 2 | 168 | ||||||
| 2024-05-24 22:42:00 | 1019.90 | 58.0 | 56.0 | 92 | 2 | 125 | ||||||
| 2024-05-24 22:57:00 | 1019.80 | 58.0 | 56.0 | 92 | 1 | 151 | ||||||
| 2024-05-24 23:12:00 | 1019.70 | 58.0 | 56.0 | 92 | 1 | 165 | ||||||
| 2024-05-24 23:27:00 | 1019.70 | 58.0 | 56.0 | 92 | 0 | 159 | ||||||
| 2024-05-24 23:37:00 | 1019.70 | 58.0 | 56.0 | 92 | 1 | 227 | ||||||
| 2024-05-24 23:57:00 | 1019.50 | 58.0 | 56.0 | 92 | 1 | 209 | ||||||
| 2024-05-25 00:12:00 | 1019.40 | 57.0 | 55.3 | 94 | 2 | 219 | ||||||
| 2024-05-25 00:27:00 | 1019.30 | 57.0 | 55.3 | 94 | 1 | 235 | ||||||
| 2024-05-25 00:42:00 | 1019.20 | 57.0 | 55.3 | 94 | 0 | 210 | ||||||
| 2024-05-25 00:52:00 | 1019.20 | 56.0 | 54.3 | 94 | 0 | 210 | ||||||
| 2024-05-25 01:07:00 | 1019.00 | 55.0 | 53.3 | 93 | 0 | 97 | ||||||
| 2024-05-25 01:28:00 | 1019.00 | 55.0 | 53.6 | 94 | 1 | 94 | ||||||
| 2024-05-25 01:43:00 | 1018.80 | 55.0 | 53.9 | 96 | 0 | 127 | ||||||
| 2024-05-25 01:53:00 | 1018.80 | 55.0 | 53.9 | 96 | 1 | 78 | ||||||
| 2024-05-25 02:13:00 | 1018.70 | 55.0 | 53.9 | 96 | 2 | 71 | ||||||
| 2024-05-25 02:28:00 | 1018.70 | 55.0 | 53.6 | 94 | 0 | 76 | ||||||
| 2024-05-25 02:43:00 | 1018.60 | 55.0 | 53.9 | 96 | 0 | 51 | ||||||
| 2024-05-25 02:58:00 | 1018.60 | 56.0 | 54.6 | 95 | 0 | 34 | ||||||
| 2024-05-25 03:13:00 | 1018.60 | 56.0 | 54.6 | 95 | 0 | 47 | ||||||
| 2024-05-25 03:28:00 | 1018.60 | 56.0 | 54.6 | 95 | 1 | 6 | ||||||
| 2024-05-25 03:43:00 | 1018.50 | 56.0 | 54.3 | 94 | 1 | 1 | ||||||
| 2024-05-25 03:58:00 | 1018.50 | 54.0 | 52.6 | 95 | 1 | 345 | ||||||
| 2024-05-25 04:13:00 | 1018.60 | 55.0 | 53.6 | 94 | 2 | 354 | ||||||
| 2024-05-25 04:28:00 | 1018.50 | 55.0 | 53.6 | 94 | 3 | 0 | ||||||
| 2024-05-25 04:43:00 | 1018.40 | 55.0 | 53.6 | 94 | 3 | 8 | ||||||
| 2024-05-25 04:58:00 | 1018.40 | 56.0 | 54.9 | 95 | 1 | 0 | ||||||
| 2024-05-25 05:13:00 | 1018.30 | 56.0 | 54.6 | 95 | 0 | 344 | ||||||
| 2024-05-25 05:29:00 | 1018.20 | 57.0 | 55.6 | 94 | 1 | 54 | ||||||
| 2024-05-25 05:44:00 | 1018.20 | 57.0 | 54.7 | 92 | 1 | 347 | ||||||
| 2024-05-25 05:59:00 | 1018.00 | 59.0 | 56.7 | 92 | 1 | 18 | ||||||
| 2024-05-25 06:14:00 | 1018.10 | 60.0 | 57.0 | 89 | 0 | 55 | ||||||
| 2024-05-25 06:29:00 | 1018.10 | 61.0 | 57.7 | 88 | 0 | 63 | ||||||
| 2024-05-25 06:44:00 | 1018.10 | 62.0 | 57.8 | 85 | 0 | 21 | ||||||
| 2024-05-25 06:59:00 | 1018.00 | 61.0 | 56.8 | 86 | 1 | 23 | ||||||
| 2024-05-25 07:14:00 | 1018.10 | 62.0 | 58.1 | 86 | 1 | 306 | ||||||
| 2024-05-25 07:30:00 | 1018.00 | 64.0 | 59.7 | 85 | 0 | 265 | ||||||
| 2024-05-25 07:45:00 | 1018.10 | 65.0 | 59.7 | 82 | 1 | 11 | ||||||
| 2024-05-25 08:00:00 | 1018.00 | 65.0 | 59.7 | 82 | 3 | 55 | ||||||
| 2024-05-25 08:15:00 | 1018.00 | 66.0 | 60.7 | 82 | 1 | 172 | ||||||
| 2024-05-25 08:30:00 | 1018.00 | 67.0 | 59.9 | 78 | 2 | 145 | ||||||
| 2024-05-25 08:40:00 | 1017.80 | 68.0 | 60.9 | 77 | 2 | 100 | ||||||
| 2024-05-25 09:00:00 | 1017.80 | 69.0 | 57.6 | 66 | 1 | 162 | ||||||
| 2024-05-25 09:15:00 | 1017.70 | 70.0 | 58.5 | 67 | 3 | 216 | ||||||
| 2024-05-25 09:26:00 | 1017.60 | 70.0 | 59.4 | 68 | 1 | 61 | ||||||
| 2024-05-25 09:41:00 | 1017.60 | 70.0 | 57.2 | 63 | 2 | 116 | ||||||
| 2024-05-25 09:56:00 | 1017.60 | 69.0 | 54.5 | 59 | 2 | 123 | ||||||
| 2024-05-25 10:11:00 | 1017.70 | 69.0 | 55.0 | 61 | 2 | 245 | ||||||
| 2024-05-25 10:26:00 | 1017.70 | 70.0 | 56.8 | 62 | 1 | 203 | ||||||
| 2024-05-25 10:41:00 | 1017.60 | 70.0 | 56.8 | 62 | 0 | 247 | ||||||
| 2024-05-25 10:56:00 | 1017.50 | 70.0 | 56.8 | 62 | 2 | 298 | ||||||
| 2024-05-25 11:11:00 | 1017.30 | 70.0 | 57.2 | 63 | 2 | 244 | ||||||
| 2024-05-25 11:26:00 | 1017.30 | 71.0 | 58.2 | 64 | 0 | 14 | ||||||
| 2024-05-25 11:41:00 | 1017.20 | 71.0 | 56.9 | 60 | 1 | 131 | ||||||
| 2024-05-25 11:56:00 | 1017.00 | 72.0 | 58.2 | 61 | 1 | 278 | ||||||
| 2024-05-25 12:11:00 | 1016.90 | 72.0 | 54.9 | 54 | 0 | 288 | ||||||
| 2024-05-25 12:26:00 | 1016.80 | 72.0 | 57.8 | 60 | 3 | 186 | ||||||
| 2024-05-25 12:41:00 | 1016.80 | 73.0 | 57.3 | 57 | 2 | 285 | ||||||
| 2024-05-25 12:57:00 | 1017.00 | 71.0 | 55.5 | 58 | 3 | 219 | ||||||
| 2024-05-25 13:15:00 | 1016.80 | 72.0 | 53.9 | 53 | 3 | 286 | ||||||
| 2024-05-25 13:30:00 | 1016.70 | 73.0 | 56.4 | 55 | 1 | 276 | ||||||
| 2024-05-25 13:40:00 | 1016.50 | 72.0 | 54.9 | 54 | 2 | 100 | ||||||
| 2024-05-25 14:00:00 | 1016.70 | 72.0 | 58.2 | 61 | 1 | 285 | ||||||
| 2024-05-25 14:15:00 | 1016.90 | 73.0 | 58.3 | 60 | 1 | 39 | ||||||
| 2024-05-25 14:26:00 | 1017.40 | 68.0 | 53.6 | 60 | 9 | 99 | ||||||
| 2024-05-25 14:41:00 | 1017.20 | 65.0 | 52.5 | 64 | 7 | 107 | ||||||
| 2024-05-25 14:56:00 | 1017.20 | 65.0 | 52.5 | 64 | 6 | 45 | ||||||
| 2024-05-25 15:11:00 | 1017.40 | 65.0 | 52.1 | 62 | 4 | 85 | ||||||
| 2024-05-25 15:26:00 | 1017.70 | 64.0 | 53.6 | 69 | 3 | 51 | ||||||
| 2024-05-25 15:36:00 | 1018.00 | 64.0 | 53.6 | 69 | 4 | 61 | ||||||
| 2024-05-25 15:56:00 | 1018.00 | 61.0 | 53.7 | 76 | 6 | 52 | ||||||
| 2024-05-25 16:11:00 | 1017.80 | 60.0 | 53.1 | 78 | 3 | 25 | ||||||
| 2024-05-25 16:26:00 | 1018.10 | 59.0 | 52.5 | 78 | 3 | 73 | ||||||
| 2024-05-25 16:41:00 | 1017.80 | 59.0 | 52.8 | 80 | 3 | 114 | ||||||
| 2024-05-25 16:51:00 | 1018.00 | 59.0 | 52.8 | 80 | 3 | 69 | ||||||
| 2024-05-25 17:11:00 | 1018.00 | 61.0 | 53.7 | 76 | 3 | 63 | ||||||
| 2024-05-25 17:26:00 | 1018.00 | 61.0 | 54.1 | 78 | 1 | 89 | ||||||
| 2024-05-25 17:42:00 | 1018.00 | 61.0 | 53.0 | 74 | 0 | 85 | ||||||
| 2024-05-25 17:57:00 | 1018.20 | 61.0 | 53.0 | 74 | 0 | 0 | ||||||
| 2024-05-25 18:12:00 | 1018.20 | 61.0 | 53.7 | 76 | 0 | 6 | ||||||
| 2024-05-25 18:22:00 | 1018.10 | 60.0 | 52.8 | 76 | 0 | 348 | ||||||
| 2024-05-25 18:42:00 | 1018.10 | 60.0 | 52.8 | 76 | 0 | 354 | ||||||
| 2024-05-25 18:57:00 | 1018.10 | 60.0 | 52.8 | 76 | 0 | 279 | ||||||
| 2024-05-25 19:12:00 | 1018.10 | 59.0 | 52.5 | 78 | 0 | 293 | ||||||
| 2024-05-25 19:27:00 | 1018.20 | 58.0 | 53.5 | 84 | 0 | 41 | ||||||
| 2024-05-25 19:42:00 | 1018.40 | 57.0 | 53.5 | 88 | 1 | 71 | ||||||
| 2024-05-25 19:57:00 | 1018.60 | 57.0 | 53.5 | 88 | 2 | 65 | ||||||
| 2024-05-25 20:08:00 | 1018.60 | 56.0 | 52.8 | 88 | 2 | 92 | ||||||
| 2024-05-25 20:28:00 | 1018.60 | 56.0 | 52.8 | 88 | 0 | 90 | ||||||
| 2024-05-25 20:43:00 | 1018.60 | 56.0 | 52.8 | 88 | 0 | 121 | ||||||
| 2024-05-25 20:58:00 | 1018.70 | 55.0 | 51.8 | 89 | 1 | 99 | ||||||
| 2024-05-25 21:13:00 | 1018.50 | 56.0 | 52.5 | 87 | 1 | 97 | ||||||
| 2024-05-25 21:28:00 | 1018.50 | 56.0 | 52.5 | 87 | 0 | 97 | ||||||
| 2024-05-25 21:43:00 | 1018.60 | 55.0 | 51.5 | 87 | 0 | 83 | ||||||
| 2024-05-25 21:53:00 | 1018.70 | 55.0 | 51.5 | 87 | 1 | 35 | ||||||
| 2024-05-25 22:13:00 | 1018.70 | 55.0 | 51.2 | 86 | 1 | 45 | ||||||
| 2024-05-25 22:28:00 | 1018.70 | 55.0 | 51.8 | 89 | 1 | 44 | ||||||
| 2024-05-25 22:43:00 | 1018.90 | 54.0 | 51.1 | 89 | 1 | 37 | ||||||
| 2024-05-25 22:58:00 | 1018.80 | 53.0 | 50.4 | 90 | 3 | 355 | ||||||
| 2024-05-25 23:13:00 | 1018.80 | 53.0 | 50.7 | 92 | 3 | 357 | ||||||
| 2024-05-25 23:28:00 | 1018.80 | 53.0 | 51.0 | 93 | 0 | 292 | ||||||
| 2024-05-25 23:43:00 | 1018.70 | 53.0 | 51.3 | 94 | 0 | 28 | ||||||
| 2024-05-25 23:54:00 | 1018.80 | 53.0 | 51.3 | 94 | 2 | 35 | ||||||
| 2024-05-26 00:14:00 | 1018.60 | 53.0 | 51.6 | 94 | 0 | 330 | ||||||
| 2024-05-26 00:29:00 | 1018.60 | 53.0 | 51.6 | 94 | 0 | 355 | ||||||
| 2024-05-26 00:34:00 | 1018.60 | 53.0 | 51.6 | 94 | 0 | 348 | ||||||
| 2024-05-26 00:59:00 | 1018.60 | 53.0 | 51.0 | 93 | 0 | 4 | ||||||
| 2024-05-26 01:14:00 | 1018.70 | 54.0 | 52.0 | 92 | 0 | 343 | ||||||
| 2024-05-26 01:29:00 | 1018.70 | 54.0 | 51.7 | 92 | 0 | 25 | ||||||
| 2024-05-26 01:34:00 | 1018.70 | 54.0 | 52.0 | 92 | 0 | 348 | ||||||
| 2024-05-26 01:54:00 | 1018.80 | 53.0 | 51.0 | 93 | 1 | 353 | ||||||
| 2024-05-26 02:14:00 | 1018.80 | 53.0 | 51.0 | 93 | 1 | 357 | ||||||
| 2024-05-26 02:29:00 | 1018.70 | 53.0 | 51.0 | 93 | 1 | 16 | ||||||
| 2024-05-26 02:44:00 | 1018.70 | 52.0 | 50.3 | 94 | 1 | 17 | ||||||
| 2024-05-26 02:59:00 | 1018.70 | 51.0 | 49.3 | 93 | 3 | 0 | ||||||
| 2024-05-26 03:14:00 | 1018.60 | 51.0 | 49.6 | 95 | 1 | 11 | ||||||
| 2024-05-26 03:30:00 | 1018.90 | 51.0 | 49.6 | 95 | 2 | 10 | ||||||
| 2024-05-26 03:45:00 | 1018.90 | 50.0 | 48.6 | 94 | 2 | 1 | ||||||
| 2024-05-26 04:00:00 | 1019.00 | 50.0 | 48.6 | 94 | 3 | 23 | ||||||
| 2024-05-26 04:15:00 | 1019.00 | 50.0 | 48.6 | 94 | 3 | 0 | ||||||
| 2024-05-26 04:30:00 | 1019.10 | 51.0 | 49.9 | 96 | 2 | 330 | ||||||
| 2024-05-26 04:45:00 | 1019.20 | 53.0 | 51.6 | 94 | 1 | 355 | ||||||
| 2024-05-26 05:00:00 | 1019.30 | 53.0 | 51.3 | 94 | 1 | 345 | ||||||
| 2024-05-26 05:15:00 | 1019.10 | 55.0 | 53.0 | 92 | 0 | 324 | ||||||
| 2024-05-26 05:31:00 | 1019.40 | 56.0 | 53.1 | 90 | 0 | 281 | ||||||
| 2024-05-26 05:45:00 | 1019.40 | 57.0 | 53.5 | 88 | 1 | 317 | ||||||
| 2024-05-26 06:00:00 | 1019.40 | 57.0 | 53.2 | 87 | 0 | 295 | ||||||
| 2024-05-26 06:26:00 | 1019.40 | 59.0 | 54.8 | 85 | 0 | 340 | ||||||
| 2024-05-26 06:36:00 | 1019.50 | 59.0 | 54.2 | 84 | 3 | 37 | ||||||
| 2024-05-26 06:56:00 | 1019.50 | 59.0 | 54.5 | 84 | 2 | 7 | ||||||
| 2024-05-26 07:11:00 | 1019.50 | 60.0 | 55.8 | 86 | 2 | 4 | ||||||
| 2024-05-26 07:26:00 | 1019.40 | 60.0 | 55.1 | 84 | 4 | 41 | ||||||
| 2024-05-26 07:41:00 | 1019.50 | 61.0 | 56.5 | 84 | 0 | 6 | ||||||
| 2024-05-26 07:56:00 | 1019.50 | 62.0 | 56.4 | 82 | 3 | 347 | ||||||
| 2024-05-26 08:11:00 | 1019.40 | 62.0 | 56.1 | 81 | 4 | 37 | ||||||
| 2024-05-26 08:21:00 | 1019.40 | 63.0 | 57.1 | 80 | 5 | 41 | ||||||
| 2024-05-26 08:41:00 | 1019.30 | 64.0 | 56.6 | 77 | 4 | 65 | ||||||
| 2024-05-26 08:56:00 | 1019.40 | 66.0 | 55.9 | 70 | 2 | 25 | ||||||
| 2024-05-26 09:11:00 | 1019.50 | 66.0 | 54.7 | 66 | 6 | 4 | ||||||
| 2024-05-26 09:26:00 | 1019.60 | 67.0 | 56.1 | 67 | 6 | 38 | ||||||
| 2024-05-26 09:41:00 | 1019.70 | 67.0 | 53.5 | 61 | 6 | 35 | ||||||
| 2024-05-26 09:56:00 | 1019.60 | 67.0 | 50.8 | 56 | 5 | 47 | ||||||
| 2024-05-26 10:11:00 | 1019.60 | 69.0 | 51.6 | 53 | 2 | 82 | ||||||
| 2024-05-26 10:21:00 | 1019.60 | 70.0 | 53.1 | 55 | 5 | 34 | ||||||
| 2024-05-26 10:41:00 | 1019.70 | 70.0 | 55.0 | 58 | 2 | 37 | ||||||
| 2024-05-26 10:56:00 | 1019.60 | 70.0 | 56.4 | 62 | 6 | 61 | ||||||
| 2024-05-26 11:07:00 | 1019.60 | 71.0 | 56.4 | 59 | 1 | 49 | ||||||
| 2024-05-26 11:17:00 | 1019.50 | 71.0 | 57.3 | 61 | 5 | 3 | ||||||
| 2024-05-26 11:42:00 | 1019.50 | 71.0 | 54.0 | 55 | 2 | 23 | ||||||
| 2024-05-26 11:52:00 | 1019.40 | 73.0 | 56.4 | 55 | 2 | 296 | ||||||
| 2024-05-26 12:12:00 | 1019.40 | 72.0 | 54.9 | 54 | 3 | 45 | ||||||
| 2024-05-26 12:27:00 | 1019.30 | 73.0 | 54.8 | 52 | 3 | 52 | ||||||
| 2024-05-26 12:42:00 | 1019.20 | 72.0 | 51.2 | 47 | 6 | 14 | ||||||
| 2024-05-26 12:58:00 | 1019.20 | 73.0 | 53.2 | 50 | 4 | 82 | ||||||
| 2024-05-26 13:13:00 | 1019.10 | 73.0 | 52.7 | 48 | 5 | 30 | ||||||
| 2024-05-26 13:28:00 | 1019.00 | 73.0 | 53.2 | 50 | 4 | 51 | ||||||
| 2024-05-26 13:43:00 | 1018.80 | 74.0 | 54.7 | 51 | 2 | 4 | ||||||
| 2024-05-26 13:58:00 | 1018.70 | 73.0 | 52.7 | 48 | 3 | 63 | ||||||
| 2024-05-26 14:13:00 | 1018.70 | 75.0 | 52.8 | 46 | 2 | 265 | ||||||
| 2024-05-26 14:28:00 | 1018.60 | 74.0 | 53.6 | 48 | 3 | 357 | ||||||
| 2024-05-26 14:38:00 | 1018.40 | 74.0 | 54.7 | 51 | 4 | 20 | ||||||
| 2024-05-26 14:58:00 | 1018.50 | 75.0 | 54.0 | 47 | 6 | 35 | ||||||
| 2024-05-26 15:13:00 | 1018.40 | 74.0 | 54.2 | 49 | 5 | 34 | ||||||
| 2024-05-26 15:28:00 | 1018.40 | 74.0 | 54.2 | 49 | 3 | 269 | ||||||
| 2024-05-26 15:43:00 | 1018.40 | 75.0 | 54.5 | 49 | 2 | 24 | ||||||
| 2024-05-26 15:58:00 | 1018.50 | 74.0 | 53.6 | 48 | 6 | 6 | ||||||
| 2024-05-26 16:14:00 | 1018.40 | 74.0 | 53.0 | 48 | 5 | 35 | ||||||
| 2024-05-26 16:29:00 | 1018.30 | 74.0 | 55.2 | 51 | 3 | 0 | ||||||
| 2024-05-26 16:44:00 | 1018.30 | 75.0 | 54.5 | 49 | 4 | 0 | ||||||
| 2024-05-26 16:59:00 | 1018.50 | 74.0 | 54.2 | 49 | 3 | 14 | ||||||
| 2024-05-26 17:14:00 | 1018.50 | 74.0 | 55.2 | 51 | 1 | 271 | ||||||
| 2024-05-26 17:29:00 | 1018.50 | 73.0 | 55.9 | 54 | 1 | 254 | ||||||
| 2024-05-26 17:44:00 | 1018.60 | 72.0 | 56.4 | 57 | 0 | 329 | ||||||
| 2024-05-26 17:59:00 | 1018.90 | 70.0 | 56.4 | 62 | 3 | 272 | ||||||
| 2024-05-26 18:14:00 | 1018.90 | 69.0 | 56.7 | 64 | 2 | 278 | ||||||
| 2024-05-26 18:29:00 | 1019.00 | 68.0 | 56.2 | 66 | 0 | 264 | ||||||
| 2024-05-26 18:44:00 | 1019.10 | 67.0 | 56.1 | 67 | 1 | 340 | ||||||
| 2024-05-26 18:49:00 | 1019.10 | 67.0 | 56.1 | 67 | 3 | 351 | ||||||
| 2024-05-26 19:14:00 | 1019.20 | 66.0 | 55.9 | 70 | 3 | 3 | ||||||
| 2024-05-26 19:29:00 | 1019.60 | 65.0 | 55.4 | 70 | 4 | 21 | ||||||
| 2024-05-26 19:39:00 | 1019.70 | 65.0 | 55.4 | 70 | 3 | 11 | ||||||
| 2024-05-26 19:59:00 | 1019.90 | 64.0 | 54.4 | 70 | 3 | 8 | ||||||
| 2024-05-26 20:14:00 | 1019.90 | 64.0 | 55.2 | 72 | 3 | 66 | ||||||
| 2024-05-26 20:27:00 | 1020.10 | 63.0 | 54.2 | 72 | 0 | 254 | ||||||
| 2024-05-26 20:42:00 | 1020.00 | 63.0 | 54.6 | 74 | 2 | 47 | ||||||
| 2024-05-26 20:57:00 | 1020.20 | 63.0 | 54.2 | 72 | 5 | 30 | ||||||
| 2024-05-26 21:12:00 | 1020.00 | 63.0 | 54.2 | 72 | 3 | 0 | ||||||
| 2024-05-26 21:27:00 | 1020.00 | 63.0 | 53.8 | 72 | 3 | 38 | ||||||
| 2024-05-26 21:42:00 | 1020.20 | 62.0 | 52.9 | 71 | 4 | 47 | ||||||
| 2024-05-26 21:57:00 | 1020.10 | 62.0 | 52.5 | 70 | 4 | 23 | ||||||
| 2024-05-26 22:12:00 | 1020.10 | 63.0 | 53.1 | 70 | 3 | 35 | ||||||
| 2024-05-26 22:27:00 | 1020.20 | 63.0 | 53.1 | 70 | 2 | 62 | ||||||
| 2024-05-26 22:42:00 | 1020.20 | 62.0 | 52.1 | 70 | 3 | 47 | ||||||
| 2024-05-26 22:57:00 | 1020.20 | 62.0 | 51.7 | 69 | 5 | 37 | ||||||
| 2024-05-26 23:12:00 | 1020.10 | 62.0 | 52.5 | 70 | 6 | 32 | ||||||
| 2024-05-26 23:27:00 | 1020.20 | 61.0 | 52.3 | 73 | 5 | 350 | ||||||
| 2024-05-26 23:37:00 | 1020.10 | 60.0 | 51.7 | 74 | 0 | 243 | ||||||
| 2024-05-26 23:57:00 | 1020.20 | 60.0 | 51.7 | 74 | 1 | 0 | ||||||
| 2024-05-27 00:12:00 | 1020.10 | 60.0 | 52.0 | 74 | 3 | 16 | ||||||
| 2024-05-27 00:27:00 | 1020.00 | 60.0 | 52.4 | 75 | 4 | 357 | ||||||
| 2024-05-27 00:42:00 | 1020.00 | 60.0 | 52.0 | 74 | 6 | 0 | ||||||
| 2024-05-27 00:58:00 | 1019.80 | 59.0 | 51.8 | 77 | 5 | 11 | ||||||
| 2024-05-27 01:13:00 | 1019.80 | 59.0 | 52.1 | 78 | 4 | 1 | ||||||
| 2024-05-27 01:28:00 | 1019.70 | 59.0 | 52.5 | 78 | 5 | 14 | ||||||
| 2024-05-27 01:43:00 | 1019.70 | 58.0 | 51.5 | 78 | 5 | 4 | ||||||
| 2024-05-27 01:58:00 | 1019.60 | 59.0 | 52.1 | 78 | 5 | 28 | ||||||
| 2024-05-27 02:13:00 | 1019.40 | 60.0 | 52.8 | 76 | 5 | 353 | ||||||
| 2024-05-27 02:28:00 | 1019.40 | 59.0 | 52.1 | 78 | 4 | 1 | ||||||
| 2024-05-27 02:43:00 | 1019.40 | 58.0 | 51.9 | 79 | 2 | 347 | ||||||
| 2024-05-27 02:58:00 | 1019.40 | 58.0 | 52.2 | 80 | 5 | 4 | ||||||
| 2024-05-27 03:13:00 | 1019.30 | 58.0 | 52.2 | 80 | 5 | 16 | ||||||
| 2024-05-27 03:29:00 | 1019.40 | 57.0 | 51.6 | 82 | 6 | 24 | ||||||
| 2024-05-27 03:44:00 | 1019.50 | 57.0 | 51.9 | 83 | 6 | 11 | ||||||
| 2024-05-27 03:59:00 | 1019.40 | 57.0 | 52.5 | 84 | 4 | 351 | ||||||
| 2024-05-27 04:14:00 | 1019.60 | 57.0 | 52.2 | 83 | 0 | 343 | ||||||
| 2024-05-27 04:29:00 | 1019.60 | 58.0 | 52.9 | 82 | 3 | 357 | ||||||
| 2024-05-27 04:39:00 | 1019.60 | 58.0 | 52.9 | 82 | 3 | 6 | ||||||
| 2024-05-27 04:59:00 | 1019.70 | 58.0 | 52.9 | 82 | 3 | 350 | ||||||
| 2024-05-27 05:14:00 | 1019.70 | 59.0 | 53.8 | 82 | 2 | 348 | ||||||
| 2024-05-27 05:29:00 | 1019.80 | 59.0 | 53.5 | 81 | 3 | 350 | ||||||
| 2024-05-27 05:44:00 | 1019.80 | 60.0 | 54.1 | 81 | 3 | 4 | ||||||
| 2024-05-27 06:00:00 | 1019.90 | 60.0 | 54.8 | 83 | 4 | 358 | ||||||
| 2024-05-27 06:15:00 | 1020.00 | 60.0 | 54.8 | 83 | 5 | 27 | ||||||
| 2024-05-27 06:30:00 | 1020.10 | 61.0 | 55.5 | 81 | 5 | 21 | ||||||
| 2024-05-27 06:45:00 | 1020.20 | 62.0 | 56.1 | 81 | 3 | 42 | ||||||
| 2024-05-27 07:00:00 | 1020.20 | 63.0 | 56.4 | 79 | 3 | 25 | ||||||
| 2024-05-27 07:15:00 | 1020.10 | 64.0 | 56.6 | 77 | 4 | 1 | ||||||
| 2024-05-27 07:30:00 | 1020.10 | 66.0 | 57.8 | 74 | 2 | 45 | ||||||
| 2024-05-27 07:40:00 | 1020.10 | 66.0 | 57.1 | 73 | 3 | 44 | ||||||
| 2024-05-27 08:01:00 | 1020.00 | 67.0 | 57.3 | 71 | 3 | 23 | ||||||
| 2024-05-27 08:11:00 | 1019.90 | 68.0 | 57.4 | 68 | 5 | 10 | ||||||
| 2024-05-27 08:26:00 | 1019.80 | 69.0 | 57.6 | 66 | 2 | 343 | ||||||
| 2024-05-27 08:41:00 | 1019.70 | 69.0 | 56.3 | 63 | 1 | 49 | ||||||
| 2024-05-27 08:56:00 | 1019.80 | 70.0 | 57.2 | 63 | 3 | 350 | ||||||
| 2024-05-27 09:11:00 | 1019.60 | 70.0 | 56.4 | 62 | 1 | 244 | ||||||
| 2024-05-27 09:26:00 | 1019.60 | 71.0 | 56.4 | 59 | 0 | 58 | ||||||
| 2024-05-27 09:41:00 | 1019.70 | 73.0 | 58.7 | 60 | 3 | 92 | ||||||
| 2024-05-27 09:51:00 | 1019.70 | 72.0 | 55.4 | 55 | 3 | 73 | ||||||
| 2024-05-27 10:11:00 | 1019.60 | 72.0 | 56.4 | 57 | 4 | 86 | ||||||
| 2024-05-27 10:26:00 | 1019.50 | 74.0 | 55.8 | 53 | 3 | 345 | ||||||
| 2024-05-27 10:41:00 | 1019.50 | 74.0 | 56.3 | 53 | 4 | 48 | ||||||
| 2024-05-27 10:56:00 | 1019.40 | 73.0 | 54.3 | 52 | 2 | 137 | ||||||
| 2024-05-27 11:11:00 | 1019.30 | 74.0 | 56.8 | 54 | 2 | 62 | ||||||
| 2024-05-27 11:21:00 | 1019.40 | 75.0 | 56.7 | 52 | 3 | 23 | ||||||
| 2024-05-27 11:41:00 | 1019.10 | 75.0 | 54.5 | 49 | 1 | 262 | ||||||
| 2024-05-27 11:56:00 | 1018.90 | 75.0 | 54.5 | 49 | 3 | 282 | ||||||
| 2024-05-27 12:11:00 | 1018.80 | 76.0 | 57.1 | 51 | 5 | 30 | ||||||
| 2024-05-27 12:26:00 | 1018.70 | 75.0 | 57.2 | 54 | 1 | 61 | ||||||
| 2024-05-27 12:41:00 | 1018.60 | 77.0 | 56.9 | 49 | 0 | 306 | ||||||
| 2024-05-27 12:51:00 | 1018.60 | 77.0 | 54.0 | 44 | 3 | 61 | ||||||
| 2024-05-27 13:11:00 | 1018.40 | 76.0 | 54.9 | 47 | 0 | 278 | ||||||
| 2024-05-27 13:22:00 | 1018.40 | 77.0 | 58.0 | 52 | 1 | 71 | ||||||
| 2024-05-27 13:42:00 | 1018.20 | 77.0 | 55.8 | 47 | 4 | 23 | ||||||
| 2024-05-27 13:57:00 | 1018.00 | 77.0 | 54.6 | 45 | 1 | 32 | ||||||
| 2024-05-27 14:12:00 | 1017.80 | 76.0 | 53.1 | 44 | 3 | 71 | ||||||
| 2024-05-27 14:27:00 | 1017.70 | 76.0 | 53.7 | 46 | 3 | 42 | ||||||
| 2024-05-27 14:42:00 | 1017.70 | 77.0 | 52.8 | 43 | 5 | 348 | ||||||
| 2024-05-27 14:57:00 | 1017.50 | 78.0 | 51.7 | 40 | 2 | 45 | ||||||
| 2024-05-27 15:12:00 | 1017.50 | 77.0 | 52.1 | 42 | 5 | 355 | ||||||
| 2024-05-27 15:27:00 | 1017.40 | 77.0 | 53.4 | 44 | 1 | 283 | ||||||
| 2024-05-27 15:42:00 | 1017.20 | 78.0 | 53.0 | 42 | 1 | 292 | ||||||
| 2024-05-27 15:57:00 | 1017.10 | 77.0 | 52.8 | 43 | 0 | 274 | ||||||
| 2024-05-27 16:13:00 | 1017.10 | 77.0 | 52.1 | 42 | 0 | 1 | ||||||
| 2024-05-27 16:28:00 | 1017.00 | 78.0 | 53.0 | 42 | 0 | 341 | ||||||
| 2024-05-27 16:43:00 | 1017.10 | 77.0 | 55.2 | 46 | 0 | 290 | ||||||
| 2024-05-27 16:58:00 | 1017.00 | 76.0 | 53.7 | 46 | 0 | 265 | ||||||
| 2024-05-27 17:13:00 | 1017.00 | 75.0 | 54.0 | 47 | 2 | 269 | ||||||
| 2024-05-27 17:28:00 | 1017.20 | 74.0 | 57.3 | 55 | 3 | 275 | ||||||
| 2024-05-27 17:43:00 | 1017.20 | 72.0 | 58.2 | 61 | 4 | 285 | ||||||
| 2024-05-27 17:58:00 | 1017.30 | 72.0 | 57.8 | 60 | 1 | 290 | ||||||
| 2024-05-27 18:13:00 | 1017.30 | 71.0 | 58.6 | 65 | 1 | 10 | ||||||
| 2024-05-27 18:18:00 | 1017.30 | 71.0 | 58.6 | 65 | 0 | 0 | ||||||
| 2024-05-27 18:43:00 | 1017.30 | 70.0 | 58.5 | 67 | 1 | 196 | ||||||
| 2024-05-27 18:53:00 | 1017.30 | 69.0 | 58.0 | 68 | 1 | 79 | ||||||
| 2024-05-27 19:13:00 | 1017.40 | 69.0 | 58.0 | 68 | 0 | 121 | ||||||
| 2024-05-27 19:29:00 | 1017.70 | 69.0 | 58.0 | 68 | 0 | 94 | ||||||
| 2024-05-27 19:43:00 | 1017.80 | 68.0 | 56.6 | 66 | 2 | 206 | ||||||
| 2024-05-27 19:53:00 | 1017.60 | 68.0 | 56.2 | 66 | 4 | 159 | ||||||
| 2024-05-27 20:14:00 | 1017.70 | 68.0 | 56.6 | 66 | 3 | 152 | ||||||
| 2024-05-27 20:29:00 | 1017.80 | 67.0 | 56.1 | 67 | 1 | 148 | ||||||
| 2024-05-27 20:45:00 | 1017.80 | 65.0 | 56.1 | 73 | 0 | 103 | ||||||
| 2024-05-27 21:00:00 | 1018.00 | 65.0 | 55.8 | 72 | 0 | 135 | ||||||
| 2024-05-27 21:15:00 | 1018.10 | 66.0 | 55.5 | 68 | 0 | 114 | ||||||
| 2024-05-27 21:30:00 | 1018.10 | 66.0 | 55.5 | 68 | 0 | 68 | ||||||
| 2024-05-27 21:45:00 | 1018.10 | 64.0 | 54.4 | 70 | 0 | 96 | ||||||
| 2024-05-27 21:55:00 | 1018.00 | 64.0 | 54.4 | 70 | 0 | 145 | ||||||
| 2024-05-27 22:15:00 | 1017.80 | 64.0 | 54.4 | 70 | 1 | 244 | ||||||
| 2024-05-27 22:30:00 | 1017.80 | 64.0 | 54.8 | 72 | 3 | 197 | ||||||
| 2024-05-27 22:41:00 | 1017.80 | 63.0 | 54.6 | 74 | 6 | 216 | ||||||
| 2024-05-27 22:51:00 | 1018.00 | 62.0 | 54.0 | 74 | 4 | 226 | ||||||
| 2024-05-27 23:11:00 | 1017.70 | 62.0 | 55.1 | 78 | 5 | 228 | ||||||
| 2024-05-27 23:26:00 | 1017.60 | 61.0 | 54.4 | 79 | 4 | 231 | ||||||
| 2024-05-27 23:41:00 | 1017.50 | 61.0 | 54.4 | 79 | 5 | 223 | ||||||
| 2024-05-27 23:56:00 | 1017.40 | 61.0 | 54.4 | 79 | 5 | 223 | ||||||
| 2024-05-28 00:11:00 | 1017.40 | 61.0 | 54.4 | 79 | 5 | 224 | ||||||
| 2024-05-28 00:26:00 | 1017.30 | 61.0 | 54.4 | 79 | 3 | 220 | ||||||
| 2024-05-28 00:36:00 | 1017.30 | 61.0 | 54.4 | 79 | 4 | 212 | ||||||
| 2024-05-28 00:57:00 | 1017.40 | 60.0 | 53.8 | 80 | 3 | 231 | ||||||
| 2024-05-28 01:12:00 | 1017.20 | 60.0 | 53.8 | 80 | 4 | 207 | ||||||
| 2024-05-28 01:27:00 | 1017.00 | 60.0 | 53.5 | 78 | 3 | 140 | ||||||
| 2024-05-28 01:37:00 | 1017.10 | 60.0 | 53.8 | 80 | 4 | 216 | ||||||
| 2024-05-28 01:57:00 | 1017.00 | 59.0 | 54.2 | 84 | 4 | 216 | ||||||
| 2024-05-28 02:10:00 | 1016.80 | 60.0 | 54.1 | 81 | 5 | 182 | ||||||
| 2024-05-28 02:31:00 | 1016.90 | 59.0 | 53.8 | 82 | 5 | 199 | ||||||
| 2024-05-28 02:41:00 | 1016.90 | 58.0 | 53.5 | 84 | 5 | 189 | ||||||
| 2024-05-28 02:56:00 | 1016.90 | 58.0 | 52.9 | 82 | 6 | 151 | ||||||
| 2024-05-28 03:11:00 | 1016.80 | 59.0 | 53.8 | 82 | 5 | 161 | ||||||
| 2024-05-28 03:26:00 | 1017.00 | 57.0 | 53.2 | 87 | 7 | 195 | ||||||
| 2024-05-28 03:41:00 | 1016.80 | 58.0 | 53.8 | 85 | 6 | 183 | ||||||
| 2024-05-28 03:56:00 | 1016.80 | 57.0 | 53.2 | 87 | 6 | 209 | ||||||
| 2024-05-28 04:11:00 | 1016.90 | 56.0 | 52.8 | 88 | 6 | 197 | ||||||
| 2024-05-28 04:26:00 | 1016.90 | 57.0 | 53.2 | 87 | 4 | 203 | ||||||
| 2024-05-28 04:42:00 | 1016.90 | 56.0 | 52.8 | 88 | 5 | 213 | ||||||
| 2024-05-28 04:52:00 | 1016.90 | 56.0 | 52.8 | 88 | 7 | 216 | ||||||
| 2024-05-28 05:12:00 | 1017.00 | 57.0 | 53.5 | 88 | 6 | 210 | ||||||
| 2024-05-28 05:27:00 | 1017.00 | 57.0 | 54.4 | 91 | 4 | 209 | ||||||
| 2024-05-28 05:42:00 | 1016.90 | 58.0 | 54.8 | 88 | 3 | 223 | ||||||
| 2024-05-28 05:57:00 | 1017.00 | 60.0 | 55.5 | 84 | 4 | 227 | ||||||
| 2024-05-28 06:13:00 | 1017.00 | 61.0 | 56.5 | 84 | 2 | 113 | ||||||
| 2024-05-28 06:28:00 | 1017.20 | 62.0 | 56.8 | 82 | 2 | 192 | ||||||
| 2024-05-28 06:43:00 | 1017.10 | 62.0 | 56.1 | 81 | 4 | 168 | ||||||
| 2024-05-28 06:58:00 | 1017.00 | 63.0 | 57.4 | 81 | 5 | 137 | ||||||
| 2024-05-28 07:08:00 | 1017.20 | 64.0 | 58.4 | 82 | 5 | 178 | ||||||
| 2024-05-28 07:28:00 | 1017.20 | 63.0 | 56.7 | 80 | 2 | 233 | ||||||
| 2024-05-28 07:43:00 | 1017.20 | 65.0 | 58.3 | 78 | 2 | 118 | ||||||
| 2024-05-28 07:58:00 | 1017.10 | 66.0 | 58.2 | 75 | 2 | 192 | ||||||
| 2024-05-28 08:13:00 | 1017.00 | 66.0 | 58.2 | 75 | 2 | 195 | ||||||
| 2024-05-28 08:28:00 | 1017.00 | 67.0 | 58.8 | 75 | 3 | 124 | ||||||
| 2024-05-28 08:43:00 | 1017.00 | 67.0 | 57.7 | 72 | 2 | 182 | ||||||
| 2024-05-28 08:59:00 | 1016.90 | 67.0 | 58.8 | 75 | 1 | 175 | ||||||
| 2024-05-28 09:14:00 | 1016.90 | 67.0 | 58.8 | 75 | 2 | 197 | ||||||
| 2024-05-28 09:29:00 | 1017.00 | 67.0 | 58.4 | 73 | 2 | 251 | ||||||
| 2024-05-28 09:44:00 | 1017.00 | 69.0 | 58.8 | 70 | 1 | 196 | ||||||
| 2024-05-28 09:59:00 | 1016.80 | 69.0 | 56.7 | 64 | 1 | 241 | ||||||
| 2024-05-28 10:09:00 | 1016.70 | 70.0 | 57.2 | 63 | 1 | 219 | ||||||
| 2024-05-28 10:29:00 | 1016.50 | 72.0 | 57.3 | 59 | 3 | 157 | ||||||
| 2024-05-28 10:44:00 | 1016.30 | 73.0 | 57.8 | 58 | 1 | 200 | ||||||
| 2024-05-28 10:54:00 | 1016.30 | 72.0 | 56.9 | 58 | 3 | 203 | ||||||
| 2024-05-28 11:14:00 | 1016.10 | 73.0 | 54.8 | 52 | 1 | 275 | ||||||
| 2024-05-28 11:29:00 | 1016.00 | 74.0 | 55.8 | 53 | 3 | 207 | ||||||
| 2024-05-28 11:44:00 | 1015.90 | 75.0 | 57.2 | 54 | 0 | 259 | ||||||
| 2024-05-28 11:59:00 | 1015.80 | 74.0 | 57.3 | 55 | 1 | 69 | ||||||
| 2024-05-28 12:15:00 | 1015.80 | 73.0 | 58.3 | 60 | 2 | 75 | ||||||
| 2024-05-28 12:30:00 | 1015.60 | 73.0 | 58.3 | 60 | 1 | 61 | ||||||
| 2024-05-28 12:45:00 | 1015.50 | 74.0 | 58.3 | 58 | 1 | 44 | ||||||
| 2024-05-28 13:00:00 | 1015.30 | 74.0 | 59.7 | 60 | 2 | 158 | ||||||
| 2024-05-28 13:15:00 | 1015.20 | 74.0 | 58.8 | 59 | 0 | 276 | ||||||
| 2024-05-28 13:30:00 | 1015.10 | 73.0 | 59.2 | 62 | 1 | 257 | ||||||
| 2024-05-28 13:40:00 | 1014.80 | 74.0 | 60.1 | 62 | 1 | 341 | ||||||
| 2024-05-28 14:00:00 | 1014.50 | 75.0 | 58.2 | 55 | 2 | 293 | ||||||
| 2024-05-28 14:15:00 | 1014.40 | 76.0 | 58.6 | 55 | 0 | 281 | ||||||
| 2024-05-28 14:30:00 | 1014.30 | 77.0 | 57.5 | 50 | 2 | 288 | ||||||
| 2024-05-28 14:41:00 | 1014.40 | 76.0 | 56.5 | 51 | 1 | 265 | ||||||
| 2024-05-28 14:56:00 | 1014.40 | 76.0 | 56.5 | 51 | 2 | 351 | ||||||
| 2024-05-28 15:11:00 | 1014.40 | 75.0 | 56.7 | 52 | 0 | 62 | ||||||
| 2024-05-28 15:26:00 | 1014.20 | 74.0 | 57.3 | 55 | 2 | 220 | ||||||
| 2024-05-28 15:41:00 | 1014.30 | 73.0 | 59.6 | 62 | 5 | 147 | ||||||
| 2024-05-28 15:56:00 | 1014.30 | 71.0 | 59.1 | 66 | 3 | 207 | ||||||
| 2024-05-28 16:11:00 | 1014.20 | 71.0 | 59.9 | 67 | 6 | 209 | ||||||
| 2024-05-28 16:26:00 | 1014.10 | 72.0 | 60.4 | 67 | 2 | 269 | ||||||
| 2024-05-28 16:41:00 | 1014.20 | 72.0 | 61.3 | 69 | 1 | 276 | ||||||
| 2024-05-28 16:56:00 | 1014.50 | 71.0 | 58.2 | 64 | 4 | 274 | ||||||
| 2024-05-28 17:11:00 | 1014.50 | 71.0 | 58.6 | 65 | 1 | 288 | ||||||
| 2024-05-28 17:26:00 | 1014.70 | 70.0 | 57.7 | 64 | 3 | 238 | ||||||
| 2024-05-28 17:41:00 | 1014.60 | 69.0 | 56.7 | 64 | 4 | 247 | ||||||
| 2024-05-28 17:46:00 | 1014.60 | 69.0 | 57.6 | 66 | 3 | 265 | ||||||
| 2024-05-28 18:11:00 | 1014.80 | 66.0 | 56.3 | 71 | 3 | 245 | ||||||
| 2024-05-28 18:27:00 | 1015.10 | 66.0 | 57.5 | 74 | 4 | 228 | ||||||
| 2024-05-28 18:32:00 | 1014.90 | 66.0 | 57.5 | 74 | 6 | 212 | ||||||
| 2024-05-28 18:57:00 | 1015.20 | 65.0 | 58.0 | 78 | 6 | 231 | ||||||
| 2024-05-28 19:12:00 | 1015.40 | 65.0 | 58.7 | 79 | 6 | 176 | ||||||
| 2024-05-28 19:27:00 | 1015.60 | 65.0 | 58.7 | 79 | 4 | 223 | ||||||
| 2024-05-28 19:42:00 | 1016.00 | 64.0 | 58.0 | 81 | 2 | 59 | ||||||
| 2024-05-28 19:57:00 | 1016.10 | 64.0 | 58.4 | 82 | 2 | 165 | ||||||
| 2024-05-28 20:10:00 | 1016.10 | 64.0 | 58.4 | 82 | 2 | 125 | ||||||
| 2024-05-28 20:30:00 | 1016.30 | 64.0 | 58.4 | 82 | 1 | 251 | ||||||
| 2024-05-28 20:41:00 | 1016.40 | 63.0 | 58.1 | 83 | 3 | 231 | ||||||
| 2024-05-28 20:56:00 | 1016.50 | 62.0 | 57.4 | 84 | 2 | 176 | ||||||
| 2024-05-28 21:11:00 | 1016.50 | 62.0 | 57.8 | 85 | 3 | 193 | ||||||
| 2024-05-28 21:26:00 | 1016.50 | 62.0 | 58.1 | 86 | 5 | 151 | ||||||
| 2024-05-28 21:41:00 | 1016.50 | 63.0 | 58.7 | 85 | 0 | 179 | ||||||
| 2024-05-28 21:56:00 | 1016.70 | 62.0 | 58.1 | 86 | 3 | 149 | ||||||
| 2024-05-28 22:11:00 | 1016.70 | 62.0 | 58.1 | 86 | 1 | 202 | ||||||
| 2024-05-28 22:26:00 | 1016.90 | 62.0 | 58.4 | 87 | 2 | 214 | ||||||
| 2024-05-28 22:36:00 | 1016.80 | 61.0 | 57.7 | 88 | 2 | 266 | ||||||
| 2024-05-28 23:13:00 | 1016.50 | 60.0 | 57.7 | 92 | 2 | 250 | ||||||
| 2024-05-28 23:29:00 | 1016.40 | 60.0 | 58.3 | 94 | 3 | 219 | ||||||
| 2024-05-28 23:44:00 | 1016.30 | 60.0 | 58.3 | 94 | 1 | 195 | ||||||
| 2024-05-29 00:04:00 | 1016.40 | 60.0 | 58.3 | 94 | 0 | 169 | ||||||
| 2024-05-29 00:16:00 | 1016.40 | 59.0 | 57.3 | 93 | 1 | 127 | ||||||
| 2024-05-29 00:45:00 | 1016.20 | 59.0 | 57.9 | 96 | 1 | 96 | ||||||
| 2024-05-29 01:03:00 | 1016.10 | 57.0 | 55.3 | 94 | 1 | 72 | ||||||
| 2024-05-29 01:44:00 | 1016.20 | 58.0 | 55.4 | 90 | 3 | 354 | ||||||
| 2024-05-29 02:01:00 | 1016.20 | 58.0 | 55.4 | 90 | 3 | 348 | ||||||
| 2024-05-29 02:07:00 | 1016.10 | 58.0 | 55.7 | 92 | 2 | 16 | ||||||
| 2024-05-29 02:20:00 | 1016.10 | 58.0 | 55.7 | 92 | 2 | 8 | ||||||
| 2024-05-29 02:34:00 | 1015.90 | 58.0 | 56.3 | 93 | 0 | 351 | ||||||
| 2024-05-29 03:00:00 | 1015.70 | 57.0 | 55.3 | 94 | 1 | 35 | ||||||
| 2024-05-29 03:15:00 | 1015.80 | 57.0 | 55.3 | 94 | 0 | 35 | ||||||
| 2024-05-29 03:34:00 | 1015.70 | 56.0 | 54.6 | 95 | 1 | 42 | ||||||
| 2024-05-29 03:58:00 | 1015.90 | 57.0 | 55.9 | 96 | 1 | 37 | ||||||
| 2024-05-29 04:13:00 | 1016.20 | 56.0 | 54.9 | 95 | 1 | 21 | ||||||
| 2024-05-29 04:28:00 | 1016.10 | 57.0 | 55.9 | 96 | 0 | 59 | ||||||
| 2024-05-29 04:38:00 | 1016.10 | 57.0 | 56.2 | 97 | 0 | 28 | ||||||
| 2024-05-29 04:53:00 | 1016.10 | 58.0 | 57.1 | 96 | 0 | 6 | ||||||
| 2024-05-29 05:13:00 | 1016.20 | 58.0 | 56.6 | 94 | 0 | 271 | ||||||
| 2024-05-29 05:28:00 | 1016.20 | 59.0 | 57.6 | 95 | 0 | 254 | ||||||
| 2024-05-29 05:38:00 | 1016.20 | 59.0 | 57.9 | 96 | 1 | 62 | ||||||
| 2024-05-29 05:58:00 | 1016.40 | 59.0 | 57.6 | 95 | 1 | 39 | ||||||
| 2024-05-29 06:13:00 | 1016.50 | 61.0 | 60.1 | 96 | 0 | 59 | ||||||
| 2024-05-29 06:28:00 | 1016.60 | 61.0 | 59.3 | 94 | 2 | 27 | ||||||
| 2024-05-29 06:43:00 | 1016.60 | 62.0 | 59.0 | 89 | 2 | 42 | ||||||
| 2024-05-29 06:58:00 | 1016.60 | 63.0 | 59.4 | 87 | 2 | 34 | ||||||
| 2024-05-29 07:13:00 | 1016.50 | 64.0 | 59.4 | 84 | 2 | 39 | ||||||
| 2024-05-29 07:28:00 | 1016.40 | 65.0 | 59.7 | 82 | 3 | 353 | ||||||
| 2024-05-29 07:44:00 | 1016.40 | 66.0 | 60.0 | 80 | 0 | 0 | ||||||
| 2024-05-29 07:59:00 | 1016.30 | 67.0 | 60.3 | 78 | 1 | 44 | ||||||
| 2024-05-29 08:15:00 | 1016.30 | 68.0 | 60.1 | 75 | 1 | 44 | ||||||
| 2024-05-29 08:30:00 | 1016.20 | 69.0 | 60.4 | 74 | 2 | 351 | ||||||
| 2024-05-29 08:46:00 | 1016.10 | 69.0 | 60.0 | 72 | 3 | 327 | ||||||
| 2024-05-29 08:56:00 | 1016.10 | 69.0 | 59.6 | 72 | 4 | 14 | ||||||
| 2024-05-29 09:11:00 | 1016.10 | 70.0 | 59.8 | 69 | 1 | 11 | ||||||
| 2024-05-29 09:26:00 | 1016.00 | 70.0 | 59.4 | 68 | 2 | 0 | ||||||
| 2024-05-29 09:41:00 | 1016.00 | 71.0 | 59.9 | 67 | 2 | 17 | ||||||
| 2024-05-29 09:56:00 | 1015.90 | 71.0 | 59.9 | 67 | 3 | 39 | ||||||
| 2024-05-29 10:11:00 | 1015.80 | 70.0 | 58.9 | 67 | 2 | 37 | ||||||
| 2024-05-29 10:16:00 | 1015.70 | 70.0 | 58.9 | 67 | 1 | 341 | ||||||
| 2024-05-29 10:42:00 | 1015.40 | 71.0 | 59.9 | 67 | 1 | 171 | ||||||
| 2024-05-29 10:57:00 | 1015.40 | 71.0 | 59.1 | 66 | 2 | 353 | ||||||
| 2024-05-29 11:12:00 | 1015.40 | 72.0 | 59.6 | 65 | 3 | 27 | ||||||
| 2024-05-29 11:22:00 | 1015.30 | 72.0 | 59.1 | 63 | 4 | 55 | ||||||
| 2024-05-29 11:42:00 | 1015.20 | 73.0 | 59.6 | 62 | 6 | 17 | ||||||
| 2024-05-29 11:57:00 | 1014.80 | 74.0 | 61.0 | 63 | 2 | 16 | ||||||
| 2024-05-29 12:12:00 | 1014.80 | 73.0 | 59.6 | 62 | 6 | 72 | ||||||
| 2024-05-29 12:27:00 | 1014.40 | 74.0 | 60.6 | 63 | 2 | 79 | ||||||
| 2024-05-29 12:42:00 | 1014.20 | 75.0 | 58.7 | 57 | 1 | 331 | ||||||
| 2024-05-29 12:57:00 | 1014.00 | 74.0 | 56.8 | 54 | 6 | 23 | ||||||
| 2024-05-29 13:12:00 | 1014.00 | 75.0 | 55.6 | 51 | 5 | 16 | ||||||
| 2024-05-29 13:27:00 | 1013.80 | 76.0 | 59.6 | 57 | 0 | 299 | ||||||
| 2024-05-29 13:42:00 | 1013.40 | 75.0 | 57.2 | 54 | 0 | 258 | ||||||
| 2024-05-29 13:57:00 | 1013.30 | 77.0 | 56.9 | 49 | 3 | 25 | ||||||
| 2024-05-29 14:12:00 | 1013.10 | 76.0 | 56.5 | 51 | 1 | 345 | ||||||
| 2024-05-29 14:27:00 | 1013.10 | 76.0 | 57.1 | 51 | 2 | 3 | ||||||
| 2024-05-29 14:42:00 | 1013.00 | 76.0 | 56.5 | 51 | 3 | 14 | ||||||
| 2024-05-29 14:57:00 | 1012.80 | 76.0 | 56.5 | 51 | 3 | 25 | ||||||
| 2024-05-29 15:13:00 | 1012.70 | 76.0 | 56.0 | 50 | 6 | 17 | ||||||
| 2024-05-29 15:23:00 | 1012.70 | 75.0 | 56.7 | 52 | 6 | 27 | ||||||
| 2024-05-29 15:43:00 | 1012.60 | 74.0 | 56.8 | 54 | 2 | 18 | ||||||
| 2024-05-29 15:58:00 | 1012.70 | 74.0 | 56.8 | 54 | 2 | 4 | ||||||
| 2024-05-29 16:13:00 | 1012.60 | 74.0 | 58.8 | 59 | 0 | 78 | ||||||
| 2024-05-29 16:28:00 | 1012.60 | 73.0 | 59.6 | 62 | 1 | 286 | ||||||
| 2024-05-29 16:43:00 | 1012.70 | 72.0 | 61.7 | 70 | 3 | 305 | ||||||
| 2024-05-29 16:58:00 | 1012.70 | 71.0 | 61.1 | 70 | 2 | 295 | ||||||
| 2024-05-29 17:13:00 | 1012.80 | 71.0 | 60.7 | 69 | 2 | 330 | ||||||
| 2024-05-29 17:28:00 | 1013.00 | 70.0 | 60.5 | 72 | 6 | 290 | ||||||
| 2024-05-29 17:43:00 | 1013.00 | 69.0 | 60.0 | 72 | 2 | 254 | ||||||
| 2024-05-29 17:53:00 | 1013.00 | 69.0 | 60.4 | 74 | 2 | 298 | ||||||
| 2024-05-29 18:13:00 | 1013.00 | 67.0 | 60.3 | 78 | 0 | 295 | ||||||
| 2024-05-29 18:28:00 | 1013.10 | 67.0 | 60.3 | 78 | 1 | 37 | ||||||
| 2024-05-29 18:44:00 | 1013.30 | 67.0 | 60.6 | 80 | 1 | 25 | ||||||
| 2024-05-29 18:59:00 | 1013.30 | 67.0 | 59.9 | 78 | 0 | 18 | ||||||
| 2024-05-29 19:14:00 | 1013.50 | 66.0 | 59.3 | 78 | 0 | 357 | ||||||
| 2024-05-29 19:29:00 | 1013.60 | 66.0 | 59.6 | 80 | 0 | 79 | ||||||
| 2024-05-29 19:44:00 | 1013.60 | 66.0 | 57.8 | 74 | 1 | 59 | ||||||
| 2024-05-29 19:59:00 | 1013.70 | 66.0 | 57.8 | 74 | 0 | 37 | ||||||
| 2024-05-29 20:14:00 | 1013.70 | 65.0 | 57.2 | 75 | 2 | 17 | ||||||
| 2024-05-29 20:28:00 | 1013.70 | 65.0 | 56.9 | 75 | 3 | 32 | ||||||
| 2024-05-29 20:43:00 | 1013.60 | 65.0 | 57.2 | 75 | 1 | 79 | ||||||
| 2024-05-29 20:58:00 | 1013.50 | 64.0 | 57.0 | 78 | 0 | 28 | ||||||
| 2024-05-29 21:13:00 | 1013.50 | 64.0 | 57.0 | 78 | 0 | 357 | ||||||
| 2024-05-29 21:23:00 | 1013.40 | 64.0 | 57.4 | 78 | 0 | 274 | ||||||
| 2024-05-29 21:43:00 | 1013.30 | 64.0 | 57.7 | 79 | 1 | 258 | ||||||
| 2024-05-29 21:58:00 | 1013.40 | 63.0 | 56.7 | 80 | 3 | 196 | ||||||
| 2024-05-29 22:08:00 | 1013.30 | 63.0 | 57.1 | 80 | 4 | 230 | ||||||
| 2024-05-29 22:28:00 | 1013.30 | 62.0 | 58.1 | 86 | 5 | 195 | ||||||
| 2024-05-29 22:44:00 | 1013.40 | 61.0 | 58.0 | 89 | 6 | 212 | ||||||
| 2024-05-29 22:59:00 | 1013.30 | 61.0 | 58.4 | 90 | 5 | 204 | ||||||
| 2024-05-29 23:14:00 | 1013.30 | 60.0 | 57.7 | 92 | 6 | 223 | ||||||
| 2024-05-29 23:24:00 | 1013.10 | 60.0 | 57.7 | 92 | 6 | 209 | ||||||
| 2024-05-29 23:44:00 | 1012.90 | 60.0 | 58.0 | 93 | 5 | 197 | ||||||
| 2024-05-29 23:54:00 | 1012.80 | 60.0 | 57.7 | 92 | 4 | 164 | ||||||
| 2024-05-30 00:14:00 | 1012.60 | 60.0 | 57.7 | 92 | 3 | 197 | ||||||
| 2024-05-30 00:29:00 | 1012.50 | 60.0 | 58.0 | 93 | 4 | 147 | ||||||
| 2024-05-30 00:44:00 | 1012.50 | 60.0 | 57.7 | 92 | 3 | 137 | ||||||
| 2024-05-30 00:59:00 | 1012.40 | 60.0 | 57.7 | 92 | 3 | 166 | ||||||
| 2024-05-30 01:14:00 | 1012.30 | 59.0 | 57.0 | 93 | 3 | 195 | ||||||
| 2024-05-30 01:45:00 | 1012.00 | 59.0 | 57.3 | 93 | 4 | 197 | ||||||
| 2024-05-30 02:00:00 | 1011.80 | 59.0 | 57.3 | 93 | 5 | 210 | ||||||
| 2024-05-30 02:15:00 | 1011.70 | 58.0 | 56.3 | 93 | 5 | 202 | ||||||
| 2024-05-30 02:30:00 | 1011.60 | 58.0 | 56.6 | 94 | 6 | 214 | ||||||
| 2024-05-30 02:45:00 | 1011.60 | 58.0 | 56.6 | 94 | 6 | 223 | ||||||
| 2024-05-30 03:00:00 | 1011.50 | 57.0 | 55.9 | 96 | 6 | 204 | ||||||
| 2024-05-30 03:15:00 | 1011.40 | 57.0 | 55.9 | 96 | 5 | 207 | ||||||
| 2024-05-30 03:30:00 | 1011.40 | 57.0 | 56.2 | 97 | 6 | 209 | ||||||
| 2024-05-30 03:40:00 | 1011.30 | 57.0 | 56.2 | 97 | 5 | 207 | ||||||
| 2024-05-30 03:55:00 | 1011.30 | 57.0 | 56.2 | 97 | 4 | 210 | ||||||
| 2024-05-30 04:15:00 | 1011.30 | 57.0 | 56.2 | 97 | 3 | 223 | ||||||
| 2024-05-30 04:30:00 | 1011.40 | 58.0 | 57.1 | 96 | 3 | 202 | ||||||
| 2024-05-30 04:45:00 | 1011.40 | 58.0 | 57.1 | 96 | 3 | 234 | ||||||
| 2024-05-30 05:01:00 | 1011.20 | 58.0 | 57.1 | 96 | 4 | 214 | ||||||
| 2024-05-30 05:15:00 | 1011.30 | 58.0 | 57.1 | 96 | 4 | 230 | ||||||
| 2024-05-30 05:30:00 | 1011.20 | 58.0 | 57.1 | 96 | 3 | 199 | ||||||
| 2024-05-30 05:41:00 | 1011.20 | 58.0 | 57.1 | 96 | 5 | 217 | ||||||
| 2024-05-30 05:56:00 | 1011.10 | 58.0 | 57.1 | 96 | 3 | 154 | ||||||
| 2024-05-30 06:11:00 | 1011.00 | 59.0 | 58.4 | 97 | 3 | 186 | ||||||
| 2024-05-30 06:26:00 | 1010.80 | 60.0 | 59.4 | 97 | 5 | 124 | ||||||
| 2024-05-30 06:36:00 | 1010.90 | 60.0 | 59.4 | 97 | 4 | 212 | ||||||
| 2024-05-30 06:56:00 | 1011.20 | 60.0 | 59.1 | 96 | 6 | 178 | ||||||
| 2024-05-30 07:06:00 | 1011.20 | 60.0 | 59.1 | 96 | 6 | 206 | ||||||
| 2024-05-30 07:27:00 | 1011.30 | 60.0 | 59.1 | 96 | 4 | 209 | ||||||
| 2024-05-30 07:37:00 | 1011.30 | 60.0 | 59.1 | 96 | 6 | 161 | ||||||
| 2024-05-30 07:57:00 | 1011.40 | 61.0 | 60.1 | 96 | 7 | 207 | ||||||
| 2024-05-30 08:12:00 | 1011.30 | 62.0 | 60.8 | 95 | 6 | 193 | ||||||
| 2024-05-30 08:27:00 | 1011.30 | 62.0 | 60.2 | 93 | 10 | 206 | ||||||
| 2024-05-30 08:42:00 | 1011.40 | 63.0 | 60.6 | 91 | 5 | 209 | ||||||
| 2024-05-30 08:47:00 | 1011.50 | 63.0 | 60.6 | 91 | 7 | 179 | ||||||
| 2024-05-30 09:12:00 | 1011.10 | 65.0 | 61.4 | 87 | 7 | 231 | ||||||
| 2024-05-30 09:27:00 | 1011.00 | 66.0 | 60.7 | 82 | 7 | 172 | ||||||
| 2024-05-30 09:42:00 | 1011.00 | 66.0 | 60.3 | 81 | 6 | 226 | ||||||
| 2024-05-30 09:57:00 | 1011.00 | 66.0 | 61.0 | 83 | 6 | 164 | ||||||
| 2024-05-30 10:12:00 | 1010.90 | 67.0 | 61.3 | 82 | 6 | 196 | ||||||
| 2024-05-30 10:27:00 | 1011.00 | 67.0 | 58.8 | 75 | 6 | 137 | ||||||
| 2024-05-30 10:42:00 | 1010.90 | 67.0 | 58.8 | 75 | 6 | 155 | ||||||
| 2024-05-30 10:57:00 | 1010.50 | 67.0 | 58.8 | 75 | 8 | 207 | ||||||
| 2024-05-30 11:07:00 | 1010.50 | 67.0 | 58.4 | 73 | 13 | 190 | ||||||
| 2024-05-30 11:28:00 | 1010.40 | 68.0 | 59.4 | 73 | 7 | 192 | ||||||
| 2024-05-30 11:43:00 | 1010.40 | 68.0 | 59.4 | 73 | 8 | 214 | ||||||
| 2024-05-30 11:58:00 | 1010.30 | 68.0 | 59.4 | 73 | 9 | 231 | ||||||
| 2024-05-30 12:13:00 | 1010.10 | 68.0 | 59.4 | 73 | 3 | 203 | ||||||
| 2024-05-30 12:28:00 | 1010.00 | 69.0 | 58.8 | 70 | 11 | 216 | ||||||
| 2024-05-30 12:43:00 | 1009.90 | 68.0 | 59.0 | 72 | 10 | 166 | ||||||
| 2024-05-30 12:58:00 | 1009.80 | 68.0 | 57.8 | 69 | 11 | 204 | ||||||
| 2024-05-30 13:08:00 | 1009.70 | 68.0 | 57.8 | 69 | 5 | 248 | ||||||
| 2024-05-30 13:28:00 | 1009.60 | 68.0 | 58.6 | 72 | 7 | 219 | ||||||
| 2024-05-30 13:58:00 | 1009.40 | 67.0 | 58.0 | 72 | 8 | 268 | ||||||
| 2024-05-30 14:13:00 | 1009.40 | 67.0 | 59.2 | 76 | 8 | 203 | ||||||
| 2024-05-30 14:29:00 | 1009.20 | 66.0 | 58.6 | 76 | 11 | 235 | ||||||
| 2024-05-30 14:44:00 | 1009.40 | 66.0 | 58.6 | 76 | 9 | 214 | ||||||
| 2024-05-30 14:59:00 | 1009.20 | 66.0 | 58.6 | 76 | 9 | 217 | ||||||
| 2024-05-30 15:14:00 | 1009.20 | 66.0 | 58.9 | 78 | 7 | 149 | ||||||
| 2024-05-30 15:29:00 | 1009.20 | 66.0 | 59.6 | 80 | 11 | 182 | ||||||
| 2024-05-30 15:44:00 | 1009.00 | 65.0 | 59.7 | 82 | 5 | 252 | ||||||
| 2024-05-30 15:59:00 | 1008.90 | 64.0 | 59.7 | 85 | 3 | 151 | ||||||
| 2024-05-30 16:14:00 | 1008.80 | 64.0 | 60.0 | 87 | 6 | 200 | ||||||
| 2024-05-30 16:24:00 | 1009.00 | 64.0 | 60.0 | 87 | 4 | 223 | ||||||
| 2024-05-30 16:44:00 | 1008.80 | 64.0 | 60.4 | 87 | 6 | 213 | ||||||
| 2024-05-30 16:59:00 | 1008.70 | 63.0 | 59.4 | 87 | 5 | 213 | ||||||
| 2024-05-30 17:14:00 | 1008.60 | 63.0 | 59.7 | 88 | 5 | 199 | ||||||
| 2024-05-30 17:29:00 | 1008.70 | 63.0 | 59.7 | 88 | 3 | 203 | ||||||
| 2024-05-30 17:44:00 | 1008.70 | 63.0 | 59.4 | 87 | 5 | 206 | ||||||
| 2024-05-30 18:00:00 | 1008.70 | 63.0 | 59.4 | 87 | 3 | 210 | ||||||
| 2024-05-30 18:15:00 | 1008.50 | 63.0 | 59.4 | 87 | 2 | 152 | ||||||
| 2024-05-30 18:25:00 | 1008.50 | 63.0 | 59.4 | 87 | 2 | 179 | ||||||
| 2024-05-30 18:45:00 | 1008.60 | 63.0 | 59.7 | 88 | 4 | 216 | ||||||
| 2024-05-30 18:56:00 | 1008.50 | 63.0 | 59.7 | 88 | 4 | 202 | ||||||
| 2024-05-30 19:11:00 | 1008.60 | 63.0 | 59.7 | 88 | 3 | 207 | ||||||
| 2024-05-30 19:22:00 | 1008.70 | 63.0 | 59.4 | 87 | 0 | 176 | ||||||
| 2024-05-30 19:42:00 | 1008.60 | 63.0 | 59.7 | 88 | 5 | 204 | ||||||
| 2024-05-30 19:47:00 | 1008.70 | 63.0 | 59.7 | 88 | 5 | 207 | ||||||
| 2024-05-30 20:12:00 | 1008.70 | 63.0 | 60.0 | 90 | 3 | 235 | ||||||
| 2024-05-30 20:27:00 | 1008.50 | 63.0 | 60.0 | 90 | 6 | 227 | ||||||
| 2024-05-30 20:42:00 | 1008.40 | 63.0 | 60.0 | 90 | 5 | 209 | ||||||
| 2024-05-30 20:52:00 | 1008.30 | 63.0 | 60.0 | 90 | 3 | 206 | ||||||
| 2024-05-30 21:12:00 | 1008.10 | 63.0 | 60.0 | 90 | 6 | 251 | ||||||
| 2024-05-30 21:27:00 | 1008.10 | 63.0 | 60.3 | 91 | 6 | 202 | ||||||
| 2024-05-30 21:42:00 | 1008.10 | 63.0 | 60.3 | 91 | 3 | 204 | ||||||
| 2024-05-30 21:57:00 | 1008.10 | 63.0 | 60.3 | 91 | 2 | 212 | ||||||
| 2024-05-30 22:12:00 | 1008.20 | 62.0 | 59.3 | 91 | 4 | 203 | ||||||
| 2024-05-30 22:28:00 | 1008.10 | 62.0 | 59.3 | 91 | 2 | 204 | ||||||
| 2024-05-30 22:43:00 | 1008.00 | 62.0 | 59.3 | 91 | 3 | 161 | ||||||
| 2024-05-30 22:58:00 | 1007.80 | 62.0 | 59.3 | 91 | 4 | 157 | ||||||
| 2024-05-30 23:13:00 | 1007.50 | 62.0 | 59.3 | 91 | 4 | 180 | ||||||
| 2024-05-30 23:28:00 | 1007.50 | 62.0 | 59.3 | 91 | 3 | 233 | ||||||
| 2024-05-30 23:43:00 | 1007.30 | 62.0 | 59.3 | 91 | 3 | 206 | ||||||
| 2024-05-30 23:58:00 | 1007.30 | 62.0 | 59.3 | 91 | 2 | 186 | ||||||
| 2024-05-31 00:13:00 | 1007.20 | 62.0 | 59.3 | 91 | 3 | 183 | ||||||
| 2024-05-31 00:28:00 | 1007.10 | 62.0 | 59.3 | 91 | 3 | 228 | ||||||
| 2024-05-31 00:43:00 | 1007.00 | 62.0 | 59.6 | 92 | 3 | 252 | ||||||
| 2024-05-31 00:59:00 | 1006.80 | 62.0 | 59.6 | 92 | 2 | 145 | ||||||
| 2024-05-31 01:14:00 | 1006.90 | 62.0 | 59.6 | 92 | 5 | 148 | ||||||
| 2024-05-31 01:29:00 | 1006.70 | 62.0 | 59.6 | 92 | 4 | 206 | ||||||
| 2024-05-31 01:39:00 | 1006.70 | 62.0 | 59.6 | 92 | 3 | 244 | ||||||
| 2024-05-31 01:54:00 | 1006.30 | 61.0 | 59.0 | 93 | 5 | 212 | ||||||
| 2024-05-31 02:14:00 | 1006.00 | 61.0 | 59.0 | 93 | 2 | 235 | ||||||
| 2024-05-31 02:29:00 | 1006.10 | 61.0 | 59.0 | 93 | 4 | 224 | ||||||
| 2024-05-31 02:44:00 | 1005.60 | 61.0 | 59.0 | 93 | 6 | 235 | ||||||
| 2024-05-31 02:59:00 | 1005.80 | 61.0 | 59.0 | 93 | 6 | 164 | ||||||
| 2024-05-31 03:15:00 | 1005.80 | 61.0 | 59.0 | 93 | 6 | 234 | ||||||
| 2024-05-31 03:25:00 | 1005.90 | 61.0 | 59.0 | 93 | 8 | 217 | ||||||
| 2024-05-31 03:45:00 | 1005.90 | 61.0 | 59.0 | 93 | 6 | 213 | ||||||
| 2024-05-31 03:56:00 | 1006.00 | 61.0 | 59.0 | 93 | 5 | 227 | ||||||
| 2024-05-31 04:11:00 | 1005.90 | 61.0 | 59.3 | 94 | 5 | 186 | ||||||
| 2024-05-31 04:26:00 | 1005.90 | 61.0 | 59.3 | 94 | 4 | 168 | ||||||
| 2024-05-31 04:41:00 | 1005.80 | 61.0 | 59.3 | 94 | 3 | 125 | ||||||
| 2024-05-31 04:51:00 | 1005.70 | 61.0 | 59.3 | 94 | 7 | 200 | ||||||
| 2024-05-31 05:12:00 | 1005.80 | 62.0 | 60.0 | 92 | 7 | 200 | ||||||
| 2024-05-31 05:28:00 | 1005.80 | 63.0 | 60.0 | 90 | 11 | 204 | ||||||
| 2024-05-31 05:42:00 | 1006.00 | 63.0 | 59.1 | 86 | 9 | 220 | ||||||
| 2024-05-31 05:58:00 | 1006.00 | 63.0 | 58.4 | 84 | 11 | 234 | ||||||
| 2024-05-31 06:14:00 | 1006.20 | 62.0 | 57.4 | 84 | 8 | 151 | ||||||
| 2024-05-31 06:29:00 | 1006.20 | 63.0 | 58.4 | 84 | 13 | 180 | ||||||
| 2024-05-31 06:44:00 | 1006.50 | 65.0 | 59.4 | 81 | 10 | 210 | ||||||
| 2024-05-31 06:59:00 | 1006.90 | 64.0 | 57.4 | 78 | 14 | 216 | ||||||
| 2024-05-31 07:14:00 | 1006.80 | 64.0 | 57.4 | 78 | 13 | 221 | ||||||
| 2024-05-31 07:29:00 | 1006.70 | 64.0 | 57.4 | 78 | 13 | 195 | ||||||
| 2024-05-31 07:45:00 | 1006.60 | 64.0 | 57.7 | 79 | 11 | 202 | ||||||
| 2024-05-31 08:00:00 | 1006.50 | 65.0 | 58.0 | 78 | 13 | 203 | ||||||
| 2024-05-31 08:10:00 | 1006.30 | 65.0 | 57.6 | 77 | 13 | 212 | ||||||
| 2024-05-31 08:30:00 | 1006.50 | 65.0 | 56.9 | 75 | 15 | 227 | ||||||
| 2024-05-31 08:45:00 | 1006.70 | 66.0 | 57.8 | 74 | 16 | 190 | ||||||
| 2024-05-31 09:00:00 | 1006.70 | 66.0 | 57.5 | 74 | 13 | 216 | ||||||
| 2024-05-31 09:15:00 | 1006.70 | 67.0 | 58.0 | 72 | 10 | 228 | ||||||
| 2024-05-31 09:30:00 | 1006.80 | 67.0 | 58.0 | 72 | 10 | 213 | ||||||
| 2024-05-31 09:45:00 | 1006.90 | 67.0 | 57.3 | 71 | 9 | 199 | ||||||
| 2024-05-31 10:01:00 | 1007.10 | 67.0 | 58.0 | 72 | 14 | 214 | ||||||
| 2024-05-31 10:11:00 | 1007.10 | 67.0 | 57.3 | 71 | 13 | 203 | ||||||
| 2024-05-31 10:26:00 | 1007.10 | 67.0 | 56.5 | 68 | 16 | 220 | ||||||
| 2024-05-31 10:41:00 | 1007.10 | 67.0 | 56.5 | 68 | 19 | 216 | ||||||
| 2024-05-31 10:56:00 | 1007.10 | 67.0 | 55.3 | 66 | 20 | 221 | ||||||
| 2024-05-31 11:11:00 | 1007.00 | 67.0 | 56.5 | 68 | 13 | 203 | ||||||
| 2024-05-31 11:26:00 | 1007.00 | 67.0 | 55.7 | 66 | 13 | 202 | ||||||
| 2024-05-31 11:42:00 | 1006.90 | 67.0 | 55.3 | 66 | 13 | 180 | ||||||
| 2024-05-31 11:57:00 | 1006.70 | 67.0 | 56.5 | 68 | 15 | 226 | ||||||
| 2024-05-31 12:12:00 | 1007.10 | 67.0 | 56.5 | 68 | 17 | 216 | ||||||
| 2024-05-31 12:27:00 | 1007.30 | 66.0 | 54.7 | 66 | 18 | 204 | ||||||
| 2024-05-31 12:42:00 | 1007.10 | 66.0 | 54.3 | 66 | 24 | 180 | ||||||
| 2024-05-31 12:57:00 | 1007.30 | 66.0 | 54.7 | 66 | 19 | 213 | ||||||
| 2024-05-31 13:12:00 | 1007.60 | 66.0 | 54.7 | 66 | 14 | 189 | ||||||
| 2024-05-31 13:27:00 | 1007.50 | 66.0 | 54.7 | 66 | 13 | 209 | ||||||
| 2024-05-31 13:42:00 | 1007.70 | 65.0 | 53.8 | 67 | 18 | 220 | ||||||
| 2024-05-31 13:52:00 | 1007.90 | 65.0 | 53.8 | 67 | 13 | 182 | ||||||
| 2024-05-31 14:12:00 | 1007.70 | 65.0 | 54.2 | 67 | 13 | 243 | ||||||
| 2024-05-31 14:27:00 | 1007.80 | 66.0 | 55.5 | 68 | 11 | 230 | ||||||
| 2024-05-31 14:42:00 | 1007.90 | 65.0 | 54.2 | 67 | 19 | 202 | ||||||
| 2024-05-31 14:57:00 | 1008.10 | 65.0 | 53.8 | 67 | 18 | 204 | ||||||
| 2024-05-31 15:12:00 | 1008.00 | 65.0 | 54.2 | 67 | 11 | 230 | ||||||
| 2024-05-31 15:27:00 | 1008.30 | 65.0 | 54.6 | 68 | 13 | 165 | ||||||
| 2024-05-31 15:42:00 | 1008.50 | 65.0 | 54.2 | 67 | 16 | 204 | ||||||
| 2024-05-31 15:57:00 | 1008.50 | 64.0 | 54.4 | 70 | 13 | 196 | ||||||
| 2024-05-31 16:13:00 | 1008.40 | 64.0 | 54.4 | 70 | 9 | 152 | ||||||
| 2024-05-31 16:28:00 | 1008.60 | 64.0 | 54.4 | 70 | 9 | 199 | ||||||
| 2024-05-31 16:43:00 | 1008.70 | 64.0 | 54.8 | 72 | 8 | 183 | ||||||
| 2024-05-31 16:58:00 | 1009.00 | 64.0 | 55.2 | 72 | 10 | 227 | ||||||
| 2024-05-31 17:13:00 | 1009.10 | 63.0 | 54.2 | 72 | 9 | 217 | ||||||
| 2024-05-31 17:28:00 | 1009.40 | 63.0 | 54.6 | 74 | 10 | 203 | ||||||
| 2024-05-31 17:43:00 | 1009.40 | 62.0 | 54.0 | 74 | 12 | 165 | ||||||
| 2024-05-31 17:59:00 | 1009.50 | 62.0 | 54.3 | 75 | 9 | 171 | ||||||
| 2024-05-31 18:09:00 | 1009.60 | 61.0 | 53.7 | 76 | 9 | 165 | ||||||
| 2024-05-31 18:29:00 | 1009.80 | 60.0 | 53.5 | 78 | 9 | 175 | ||||||
| 2024-05-31 18:44:00 | 1010.00 | 60.0 | 53.8 | 80 | 8 | 240 | ||||||
| 2024-05-31 18:59:00 | 1010.10 | 60.0 | 54.1 | 81 | 12 | 221 | ||||||
| 2024-05-31 19:14:00 | 1010.30 | 59.0 | 53.5 | 81 | 8 | 214 | ||||||
| 2024-05-31 19:29:00 | 1010.80 | 59.0 | 53.8 | 82 | 7 | 226 | ||||||
| 2024-05-31 19:39:00 | 1011.00 | 59.0 | 53.8 | 82 | 7 | 235 | ||||||
| 2024-05-31 19:59:00 | 1011.40 | 58.0 | 53.2 | 83 | 7 | 193 | ||||||
| 2024-05-31 20:14:00 | 1011.50 | 58.0 | 53.2 | 83 | 6 | 140 | ||||||
| 2024-05-31 20:29:00 | 1011.70 | 58.0 | 53.5 | 84 | 5 | 212 | ||||||
| 2024-05-31 20:44:00 | 1011.80 | 58.0 | 53.5 | 84 | 6 | 214 | ||||||
| 2024-05-31 21:00:00 | 1011.80 | 57.0 | 52.5 | 84 | 5 | 185 | ||||||
| 2024-05-31 21:10:00 | 1011.80 | 57.0 | 52.9 | 85 | 5 | 214 | ||||||
| 2024-05-31 21:30:00 | 1011.90 | 56.0 | 51.9 | 85 | 6 | 152 | ||||||
| 2024-05-31 21:45:00 | 1011.90 | 56.0 | 52.2 | 86 | 6 | 179 | ||||||
| 2024-05-31 21:55:00 | 1012.20 | 56.0 | 52.5 | 87 | 6 | 223 | ||||||
| 2024-05-31 22:15:00 | 1012.40 | 55.0 | 51.8 | 89 | 7 | 189 | ||||||
| 2024-05-31 22:25:00 | 1012.50 | 55.0 | 51.8 | 89 | 6 | 224 | ||||||
| 2024-05-31 22:45:00 | 1012.50 | 55.0 | 52.1 | 90 | 7 | 203 | ||||||
| 2024-05-31 22:51:00 | 1012.40 | 55.0 | 52.4 | 90 | 9 | 193 | ||||||
| 2024-05-31 23:11:00 | 1012.40 | 54.0 | 51.4 | 90 | 6 | 196 | ||||||
| 2024-05-31 23:26:00 | 1012.30 | 54.0 | 51.7 | 92 | 8 | 223 | ||||||
| 2024-05-31 23:41:00 | 1012.40 | 54.0 | 52.0 | 92 | 6 | 209 | ||||||
| 2024-05-31 23:51:00 | 1012.50 | 54.0 | 52.0 | 92 | 5 | 192 | ||||||
| 2024-06-01 00:11:00 | 1012.40 | 54.0 | 52.0 | 92 | 6 | 206 | ||||||
| 2024-06-01 00:26:00 | 1012.50 | 54.0 | 52.0 | 92 | 5 | 200 | ||||||
| 2024-06-01 00:41:00 | 1012.60 | 53.0 | 51.3 | 94 | 6 | 209 | ||||||
| 2024-06-01 00:56:00 | 1012.70 | 53.0 | 51.3 | 94 | 6 | 203 | ||||||
| 2024-06-01 01:11:00 | 1012.70 | 54.0 | 52.3 | 93 | 7 | 193 | ||||||
| 2024-06-01 01:27:00 | 1012.70 | 53.0 | 51.3 | 94 | 6 | 188 | ||||||
| 2024-06-01 01:42:00 | 1012.80 | 53.0 | 51.3 | 94 | 6 | 223 | ||||||
| 2024-06-01 01:57:00 | 1012.80 | 53.0 | 51.3 | 94 | 4 | 223 | ||||||
| 2024-06-01 02:12:00 | 1012.80 | 53.0 | 51.6 | 94 | 5 | 212 | ||||||
| 2024-06-01 02:27:00 | 1012.90 | 53.0 | 51.6 | 94 | 6 | 152 | ||||||
| 2024-06-01 02:42:00 | 1012.80 | 53.0 | 51.6 | 94 | 5 | 212 | ||||||
| 2024-06-01 02:57:00 | 1012.90 | 53.0 | 51.6 | 94 | 4 | 207 | ||||||
| 2024-06-01 03:12:00 | 1013.00 | 52.0 | 50.6 | 94 | 3 | 213 | ||||||
| 2024-06-01 03:22:00 | 1013.20 | 52.0 | 50.6 | 94 | 4 | 233 | ||||||
| 2024-06-01 03:42:00 | 1013.50 | 52.0 | 50.9 | 95 | 3 | 213 | ||||||
| 2024-06-01 03:52:00 | 1013.40 | 52.0 | 50.9 | 95 | 4 | 210 | ||||||
| 2024-06-01 04:12:00 | 1013.70 | 53.0 | 51.9 | 96 | 4 | 161 | ||||||
| 2024-06-01 04:27:00 | 1013.70 | 53.0 | 51.6 | 94 | 3 | 204 | ||||||
| 2024-06-01 04:42:00 | 1013.80 | 53.0 | 51.6 | 94 | 3 | 202 | ||||||
| 2024-06-01 04:57:00 | 1013.90 | 53.0 | 51.9 | 96 | 5 | 200 | ||||||
| 2024-06-01 05:12:00 | 1014.00 | 53.0 | 51.6 | 94 | 5 | 228 | ||||||
| 2024-06-01 05:27:00 | 1014.10 | 53.0 | 51.9 | 96 | 3 | 223 | ||||||
| 2024-06-01 05:42:00 | 1014.40 | 54.0 | 52.9 | 95 | 3 | 216 | ||||||
| 2024-06-01 05:57:00 | 1014.50 | 54.0 | 52.6 | 95 | 2 | 154 | ||||||
| 2024-06-01 06:12:00 | 1014.70 | 55.0 | 53.6 | 94 | 3 | 224 | ||||||
| 2024-06-01 06:27:00 | 1014.90 | 55.0 | 53.6 | 94 | 3 | 154 | ||||||
| 2024-06-01 06:37:00 | 1014.90 | 56.0 | 54.3 | 94 | 6 | 206 | ||||||
| 2024-06-01 06:52:00 | 1015.10 | 56.0 | 54.3 | 94 | 1 | 138 | ||||||
| 2024-06-01 07:12:00 | 1015.20 | 57.0 | 54.7 | 92 | 4 | 199 | ||||||
| 2024-06-01 07:27:00 | 1015.30 | 59.0 | 56.1 | 90 | 2 | 138 | ||||||
| 2024-06-01 07:42:00 | 1015.30 | 60.0 | 56.1 | 87 | 4 | 138 | ||||||
| 2024-06-01 07:57:00 | 1015.40 | 60.0 | 55.8 | 86 | 4 | 213 | ||||||
| 2024-06-01 08:07:00 | 1015.30 | 61.0 | 56.8 | 86 | 4 | 199 | ||||||
| 2024-06-01 08:27:00 | 1015.30 | 63.0 | 57.4 | 81 | 6 | 178 | ||||||
| 2024-06-01 08:42:00 | 1015.30 | 64.0 | 57.4 | 78 | 6 | 144 | ||||||
| 2024-06-01 08:52:00 | 1015.40 | 64.0 | 57.4 | 78 | 5 | 166 | ||||||
| 2024-06-01 09:12:00 | 1015.40 | 66.0 | 57.8 | 74 | 6 | 206 | ||||||
| 2024-06-01 09:27:00 | 1015.20 | 66.0 | 57.5 | 74 | 5 | 224 | ||||||
| 2024-06-01 09:42:00 | 1015.20 | 67.0 | 57.3 | 71 | 7 | 141 | ||||||
| 2024-06-01 09:57:00 | 1015.20 | 67.0 | 56.5 | 68 | 3 | 176 | ||||||
| 2024-06-01 10:07:00 | 1015.30 | 67.0 | 56.9 | 69 | 3 | 234 | ||||||
| 2024-06-01 10:28:00 | 1015.50 | 68.0 | 53.1 | 59 | 11 | 141 | ||||||
| 2024-06-01 10:43:00 | 1015.60 | 69.0 | 51.6 | 53 | 13 | 206 | ||||||
| 2024-06-01 10:58:00 | 1015.50 | 69.0 | 53.6 | 58 | 6 | 157 | ||||||
| 2024-06-01 11:13:00 | 1015.50 | 70.0 | 53.6 | 55 | 8 | 196 | ||||||
| 2024-06-01 11:28:00 | 1015.60 | 69.0 | 51.6 | 53 | 6 | 243 | ||||||
| 2024-06-01 11:43:00 | 1015.50 | 71.0 | 56.4 | 59 | 1 | 238 | ||||||
| 2024-06-01 11:59:00 | 1015.60 | 70.0 | 54.0 | 56 | 11 | 237 | ||||||
| 2024-06-01 12:09:00 | 1015.70 | 70.0 | 54.5 | 57 | 6 | 228 | ||||||
| 2024-06-01 12:29:00 | 1015.60 | 70.0 | 52.6 | 54 | 8 | 258 | ||||||
| 2024-06-01 12:44:00 | 1015.60 | 70.0 | 52.6 | 54 | 6 | 285 | ||||||
| 2024-06-01 12:59:00 | 1015.60 | 70.0 | 52.1 | 52 | 6 | 182 | ||||||
| 2024-06-01 13:09:00 | 1015.50 | 71.0 | 53.5 | 53 | 6 | 240 | ||||||
| 2024-06-01 13:29:00 | 1015.40 | 70.0 | 53.6 | 55 | 6 | 247 | ||||||
| 2024-06-01 13:34:00 | 1015.30 | 70.0 | 54.0 | 56 | 9 | 240 | ||||||
| 2024-06-01 13:59:00 | 1015.70 | 70.0 | 55.9 | 60 | 6 | 235 | ||||||
| 2024-06-01 14:14:00 | 1015.60 | 69.0 | 55.4 | 62 | 6 | 283 | ||||||
| 2024-06-01 14:29:00 | 1015.80 | 69.0 | 53.6 | 58 | 9 | 223 | ||||||
| 2024-06-01 14:59:00 | 1015.80 | 69.0 | 54.1 | 58 | 5 | 262 | ||||||
| 2024-06-01 15:14:00 | 1015.80 | 69.0 | 54.1 | 58 | 6 | 221 | ||||||
| 2024-06-01 15:30:00 | 1016.00 | 68.0 | 53.6 | 60 | 7 | 228 | ||||||
| 2024-06-01 15:45:00 | 1015.90 | 69.0 | 54.1 | 58 | 7 | 169 | ||||||
| 2024-06-01 16:00:00 | 1016.00 | 67.0 | 53.1 | 61 | 4 | 228 | ||||||
| 2024-06-01 16:15:00 | 1015.90 | 66.0 | 52.2 | 61 | 7 | 244 | ||||||
| 2024-06-01 16:30:00 | 1015.90 | 66.0 | 53.0 | 62 | 4 | 240 | ||||||
| 2024-06-01 16:45:00 | 1016.10 | 66.0 | 53.0 | 62 | 4 | 259 | ||||||
| 2024-06-01 16:55:00 | 1016.10 | 66.0 | 53.0 | 62 | 6 | 250 | ||||||
| 2024-06-01 17:15:00 | 1016.10 | 66.0 | 52.6 | 62 | 8 | 145 | ||||||
| 2024-06-01 17:30:00 | 1016.10 | 66.0 | 53.0 | 62 | 9 | 217 | ||||||
| 2024-06-01 17:46:00 | 1016.30 | 65.0 | 52.9 | 64 | 6 | 244 | ||||||
| 2024-06-01 17:56:00 | 1016.50 | 65.0 | 53.4 | 66 | 6 | 216 | ||||||
| 2024-06-01 18:11:00 | 1016.50 | 64.0 | 52.8 | 67 | 2 | 247 | ||||||
| 2024-06-01 18:26:00 | 1016.80 | 63.0 | 51.9 | 66 | 7 | 250 | ||||||
| 2024-06-01 18:41:00 | 1016.90 | 63.0 | 52.3 | 68 | 3 | 155 | ||||||
| 2024-06-01 18:56:00 | 1017.00 | 62.0 | 51.3 | 67 | 1 | 300 | ||||||
| 2024-06-01 19:11:00 | 1017.10 | 62.0 | 51.7 | 69 | 4 | 248 | ||||||
| 2024-06-01 19:21:00 | 1017.20 | 62.0 | 52.1 | 70 | 1 | 231 | ||||||
| 2024-06-01 19:41:00 | 1017.40 | 61.0 | 51.9 | 71 | 2 | 237 | ||||||
| 2024-06-01 19:56:00 | 1017.60 | 61.0 | 52.3 | 73 | 1 | 224 | ||||||
| 2024-06-01 20:11:00 | 1017.70 | 61.0 | 51.5 | 71 | 3 | 230 | ||||||
| 2024-06-01 20:26:00 | 1018.00 | 61.0 | 51.5 | 71 | 2 | 257 | ||||||
| 2024-06-01 20:41:00 | 1018.00 | 60.0 | 50.6 | 71 | 0 | 272 | ||||||
| 2024-06-01 20:56:00 | 1017.80 | 60.0 | 50.9 | 71 | 0 | 231 | ||||||
| 2024-06-01 21:06:00 | 1018.00 | 60.0 | 50.6 | 71 | 1 | 235 | ||||||
| 2024-06-01 21:26:00 | 1018.00 | 60.0 | 49.8 | 69 | 1 | 169 | ||||||
| 2024-06-01 21:36:00 | 1018.00 | 60.0 | 50.2 | 69 | 1 | 231 | ||||||
| 2024-06-01 21:56:00 | 1018.20 | 59.0 | 50.4 | 72 | 0 | 107 | ||||||
| 2024-06-01 22:11:00 | 1018.10 | 58.0 | 49.8 | 74 | 1 | 197 | ||||||
| 2024-06-01 22:21:00 | 1018.00 | 58.0 | 49.8 | 74 | 0 | 231 | ||||||
| 2024-06-01 22:41:00 | 1017.80 | 58.0 | 50.1 | 75 | 0 | 247 | ||||||
| 2024-06-01 22:56:00 | 1018.00 | 57.0 | 49.1 | 74 | 1 | 118 | ||||||
| 2024-06-01 23:11:00 | 1017.80 | 56.0 | 49.6 | 79 | 0 | 85 | ||||||
| 2024-06-01 23:27:00 | 1017.80 | 56.0 | 48.9 | 76 | 0 | 85 | ||||||
| 2024-06-01 23:42:00 | 1017.80 | 57.0 | 49.5 | 76 | 0 | 85 | ||||||
| 2024-06-01 23:52:00 | 1017.70 | 57.0 | 49.9 | 76 | 0 | 151 | ||||||
| 2024-06-02 00:07:00 | 1017.70 | 57.0 | 49.1 | 74 | 1 | 195 | ||||||
| 2024-06-02 00:27:00 | 1017.70 | 57.0 | 49.5 | 76 | 2 | 209 | ||||||
| 2024-06-02 00:42:00 | 1017.70 | 57.0 | 49.5 | 76 | 2 | 192 | ||||||
| 2024-06-02 01:12:00 | 1017.70 | 53.0 | 48.0 | 83 | 0 | 123 | ||||||
| 2024-06-02 01:27:00 | 1017.50 | 53.0 | 48.3 | 83 | 0 | 123 | ||||||
| 2024-06-02 01:42:00 | 1017.50 | 55.0 | 48.9 | 79 | 2 | 209 | ||||||
| 2024-06-02 02:13:00 | 1017.40 | 55.0 | 48.9 | 79 | 0 | 259 | ||||||
| 2024-06-02 02:18:00 | 1017.40 | 55.0 | 48.6 | 79 | 0 | 0 | ||||||
| 2024-06-02 02:38:00 | 1017.20 | 55.0 | 49.3 | 81 | 0 | 227 | ||||||
| 2024-06-02 03:13:00 | 1017.10 | 56.0 | 49.2 | 78 | 0 | 234 | ||||||
| 2024-06-02 03:28:00 | 1017.10 | 56.0 | 48.9 | 76 | 0 | 234 | ||||||
| 2024-06-02 03:43:00 | 1017.00 | 56.0 | 48.9 | 76 | 1 | 234 | ||||||
| 2024-06-02 04:13:00 | 1017.00 | 56.0 | 48.9 | 76 | 0 | 283 | ||||||
| 2024-06-02 04:23:00 | 1016.80 | 55.0 | 49.3 | 81 | 0 | 295 | ||||||
| 2024-06-02 04:43:00 | 1016.80 | 56.0 | 49.9 | 80 | 0 | 286 | ||||||
| 2024-06-02 05:08:00 | 1016.80 | 56.0 | 49.9 | 80 | 0 | 355 | ||||||
| 2024-06-02 05:28:00 | 1017.00 | 54.0 | 49.0 | 82 | 0 | 288 | ||||||
| 2024-06-02 05:43:00 | 1017.00 | 56.0 | 49.2 | 78 | 0 | 314 | ||||||
| 2024-06-02 06:14:00 | 1017.10 | 56.0 | 49.6 | 79 | 0 | 271 | ||||||
| 2024-06-02 06:29:00 | 1017.00 | 56.0 | 49.6 | 79 | 0 | 31 | ||||||
| 2024-06-02 06:44:00 | 1017.10 | 57.0 | 49.9 | 76 | 0 | 17 | ||||||
| 2024-06-02 07:14:00 | 1017.30 | 58.0 | 52.9 | 82 | 0 | 171 | ||||||
| 2024-06-02 07:28:00 | 1017.40 | 58.0 | 53.2 | 83 | 0 | 175 | ||||||
| 2024-06-02 07:44:00 | 1017.50 | 57.0 | 52.2 | 83 | 2 | 251 | ||||||
| 2024-06-02 08:14:00 | 1017.80 | 56.0 | 52.5 | 87 | 3 | 228 | ||||||
| 2024-06-02 08:29:00 | 1017.80 | 56.0 | 50.9 | 83 | 4 | 186 | ||||||
| 2024-06-02 08:44:00 | 1018.00 | 56.0 | 51.9 | 85 | 3 | 227 | ||||||
| 2024-06-02 09:14:00 | 1017.70 | 58.0 | 53.5 | 84 | 2 | 204 | ||||||
| 2024-06-02 09:29:00 | 1017.70 | 57.0 | 53.2 | 87 | 4 | 206 | ||||||
| 2024-06-02 09:39:00 | 1017.80 | 56.0 | 52.8 | 88 | 5 | 178 | ||||||
| 2024-06-02 10:14:00 | 1018.10 | 57.0 | 53.8 | 89 | 1 | 230 | ||||||
| 2024-06-02 10:29:00 | 1018.20 | 57.0 | 54.7 | 92 | 1 | 247 | ||||||
| 2024-06-02 10:44:00 | 1018.30 | 56.0 | 53.7 | 92 | 0 | 275 | ||||||
| 2024-06-02 11:14:00 | 1018.10 | 56.0 | 53.7 | 92 | 1 | 228 | ||||||
| 2024-06-02 11:30:00 | 1018.10 | 56.0 | 53.4 | 91 | 0 | 128 | ||||||
| 2024-06-02 11:45:00 | 1018.10 | 57.0 | 54.7 | 92 | 0 | 90 | ||||||
| 2024-06-02 12:15:00 | 1017.70 | 58.0 | 56.0 | 92 | 1 | 345 | ||||||
| 2024-06-02 12:30:00 | 1017.50 | 58.0 | 55.7 | 92 | 1 | 1 | ||||||
| 2024-06-02 12:45:00 | 1017.40 | 58.0 | 55.4 | 90 | 0 | 17 | ||||||
| 2024-06-02 13:15:00 | 1017.00 | 61.0 | 55.8 | 83 | 0 | 137 | ||||||
| 2024-06-02 13:30:00 | 1016.80 | 62.0 | 54.7 | 76 | 2 | 149 | ||||||
| 2024-06-02 13:41:00 | 1016.80 | 63.0 | 55.3 | 75 | 2 | 79 | ||||||
| 2024-06-02 14:16:00 | 1016.40 | 65.0 | 56.9 | 75 | 1 | 212 | ||||||
| 2024-06-02 14:26:00 | 1016.20 | 66.0 | 57.1 | 73 | 2 | 85 | ||||||
| 2024-06-02 14:41:00 | 1016.20 | 66.0 | 55.9 | 70 | 2 | 144 | ||||||
| 2024-06-02 15:11:00 | 1015.90 | 65.0 | 55.0 | 69 | 1 | 257 | ||||||
| 2024-06-02 15:26:00 | 1015.80 | 67.0 | 57.3 | 71 | 1 | 230 | ||||||
| 2024-06-02 15:41:00 | 1015.60 | 66.0 | 56.7 | 72 | 3 | 118 | ||||||
| 2024-06-02 16:12:00 | 1015.50 | 67.0 | 56.5 | 68 | 1 | 220 | ||||||
| 2024-06-02 16:27:00 | 1015.60 | 67.0 | 56.1 | 67 | 0 | 295 | ||||||
| 2024-06-02 16:42:00 | 1015.60 | 66.0 | 55.5 | 68 | 3 | 162 | ||||||
| 2024-06-02 17:12:00 | 1015.50 | 66.0 | 55.1 | 68 | 1 | 172 | ||||||
| 2024-06-02 17:27:00 | 1015.50 | 66.0 | 54.7 | 66 | 0 | 213 | ||||||
| 2024-06-02 17:37:00 | 1015.50 | 66.0 | 54.7 | 66 | 1 | 220 | ||||||
| 2024-06-02 18:12:00 | 1015.50 | 64.0 | 54.8 | 72 | 1 | 235 | ||||||
| 2024-06-02 18:28:00 | 1015.70 | 63.0 | 54.2 | 72 | 1 | 219 | ||||||
| 2024-06-02 18:43:00 | 1015.70 | 63.0 | 55.0 | 75 | 1 | 230 | ||||||
| 2024-06-02 19:13:00 | 1015.80 | 62.0 | 54.3 | 75 | 1 | 169 | ||||||
| 2024-06-02 19:28:00 | 1015.80 | 61.0 | 55.1 | 80 | 1 | 121 | ||||||
| 2024-06-02 19:43:00 | 1016.00 | 60.0 | 54.5 | 82 | 0 | 85 | ||||||
| 2024-06-02 20:13:00 | 1016.60 | 60.0 | 54.1 | 81 | 0 | 216 |